| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.92 |
16.08 |
15.85 |
15.96 |
823.9K |
| 09:35 |
16.00 |
16.00 |
15.90 |
15.95 |
412.5K |
| 09:40 |
15.95 |
15.95 |
15.89 |
15.94 |
152.9K |
| 09:45 |
15.94 |
15.98 |
15.93 |
15.97 |
230.8K |
| 09:50 |
15.98 |
16.00 |
15.94 |
16.00 |
193.8K |
| 09:55 |
16.00 |
16.00 |
15.96 |
15.97 |
88.0K |
| 10:00 |
15.97 |
15.99 |
15.96 |
15.97 |
91.4K |
| 10:05 |
15.98 |
16.02 |
15.97 |
16.00 |
198.4K |
| 10:10 |
16.00 |
16.02 |
15.99 |
16.01 |
123.8K |
| 10:15 |
16.01 |
16.05 |
16.01 |
16.03 |
146.2K |
| 10:20 |
16.04 |
16.13 |
16.04 |
16.13 |
555.9K |
| 10:25 |
16.13 |
16.15 |
16.09 |
16.09 |
207.7K |
| 10:30 |
16.09 |
16.10 |
16.04 |
16.04 |
115.9K |
| 10:35 |
16.05 |
16.06 |
16.03 |
16.03 |
121.7K |
| 10:40 |
16.04 |
16.04 |
16.02 |
16.03 |
72.2K |
| 10:45 |
16.02 |
16.07 |
16.02 |
16.06 |
119.1K |
| 10:50 |
16.07 |
16.10 |
16.06 |
16.07 |
123.0K |
| 10:55 |
16.07 |
16.09 |
16.07 |
16.09 |
50.9K |
| 11:00 |
16.10 |
16.12 |
16.05 |
16.11 |
268.2K |
| 11:05 |
16.11 |
16.13 |
16.10 |
16.11 |
122.9K |
| 11:10 |
16.12 |
16.14 |
16.10 |
16.11 |
159.3K |
| 11:15 |
16.11 |
16.11 |
16.09 |
16.10 |
38.9K |
| 11:20 |
16.09 |
16.09 |
16.05 |
16.06 |
90.1K |
| 11:25 |
16.06 |
16.08 |
16.05 |
16.05 |
61.9K |
| 13:00 |
16.05 |
16.05 |
16.03 |
16.03 |
102.8K |
| 13:05 |
16.03 |
16.03 |
16.01 |
16.02 |
96.0K |
| 13:10 |
16.02 |
16.02 |
15.98 |
16.00 |
214.7K |
| 13:15 |
16.00 |
16.01 |
15.99 |
16.00 |
64.7K |
| 13:20 |
16.00 |
16.02 |
15.98 |
16.01 |
86.4K |
| 13:25 |
16.01 |
16.01 |
15.99 |
15.99 |
37.4K |
| 13:30 |
16.00 |
16.00 |
15.97 |
15.98 |
99.1K |
| 13:35 |
15.97 |
15.97 |
15.95 |
15.96 |
120.7K |
| 13:40 |
15.96 |
15.96 |
15.93 |
15.93 |
148.6K |
| 13:45 |
15.92 |
15.93 |
15.91 |
15.91 |
92.3K |
| 13:50 |
15.91 |
15.93 |
15.90 |
15.92 |
168.1K |
| 13:55 |
15.92 |
15.94 |
15.91 |
15.91 |
118.9K |
| 14:00 |
15.91 |
15.91 |
15.85 |
15.86 |
457.3K |
| 14:05 |
15.86 |
15.87 |
15.80 |
15.80 |
445.7K |
| 14:10 |
15.80 |
15.85 |
15.76 |
15.77 |
470.3K |
| 14:15 |
15.77 |
15.78 |
15.71 |
15.75 |
484.9K |
| 14:20 |
15.74 |
15.80 |
15.74 |
15.76 |
277.7K |
| 14:25 |
15.75 |
15.77 |
15.71 |
15.71 |
274.0K |
| 14:30 |
15.71 |
15.72 |
15.69 |
15.69 |
388.1K |
| 14:35 |
15.69 |
15.75 |
15.69 |
15.71 |
241.4K |
| 14:40 |
15.74 |
15.77 |
15.71 |
15.74 |
158.1K |
| 14:45 |
15.74 |
15.74 |
15.70 |
15.71 |
167.4K |
| 14:50 |
15.71 |
15.73 |
15.69 |
15.70 |
297.7K |
| 14:55 |
15.71 |
15.71 |
15.69 |
15.69 |
195.1K |
| 15:40 |
15.69 |
15.69 |
15.69 |
15.69 |
130.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|