| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.10 |
15.99 |
16.04 |
744.4K |
| 09:35 |
16.04 |
16.17 |
16.03 |
16.14 |
320.1K |
| 09:40 |
16.13 |
16.17 |
16.10 |
16.15 |
223.4K |
| 09:45 |
16.17 |
16.22 |
16.17 |
16.21 |
446.2K |
| 09:50 |
16.20 |
16.21 |
16.18 |
16.19 |
89.0K |
| 09:55 |
16.20 |
16.27 |
16.17 |
16.24 |
522.8K |
| 10:00 |
16.24 |
16.24 |
16.19 |
16.19 |
137.6K |
| 10:05 |
16.20 |
16.20 |
16.17 |
16.18 |
127.7K |
| 10:10 |
16.18 |
16.19 |
16.15 |
16.16 |
200.9K |
| 10:15 |
16.16 |
16.17 |
16.14 |
16.15 |
101.7K |
| 10:20 |
16.15 |
16.16 |
16.13 |
16.13 |
108.1K |
| 10:25 |
16.13 |
16.14 |
16.12 |
16.14 |
83.2K |
| 10:30 |
16.14 |
16.15 |
16.13 |
16.13 |
48.7K |
| 10:35 |
16.13 |
16.18 |
16.11 |
16.18 |
130.8K |
| 10:40 |
16.10 |
16.14 |
16.10 |
16.12 |
50.7K |
| 10:45 |
16.12 |
16.13 |
16.08 |
16.08 |
117.2K |
| 10:50 |
16.08 |
16.09 |
16.06 |
16.07 |
118.0K |
| 10:55 |
16.08 |
16.08 |
16.04 |
16.04 |
123.8K |
| 11:00 |
16.04 |
16.05 |
16.01 |
16.03 |
259.3K |
| 11:05 |
16.04 |
16.04 |
16.01 |
16.02 |
244.1K |
| 11:10 |
16.02 |
16.04 |
16.00 |
16.01 |
210.1K |
| 11:15 |
16.00 |
16.04 |
15.99 |
16.03 |
244.4K |
| 11:20 |
16.03 |
16.07 |
16.03 |
16.04 |
78.4K |
| 11:25 |
16.04 |
16.13 |
16.04 |
16.08 |
85.9K |
| 13:00 |
16.12 |
16.13 |
16.06 |
16.06 |
97.1K |
| 13:05 |
16.06 |
16.06 |
16.04 |
16.05 |
61.2K |
| 13:10 |
16.05 |
16.07 |
16.04 |
16.04 |
59.0K |
| 13:15 |
16.04 |
16.04 |
16.01 |
16.01 |
116.8K |
| 13:20 |
16.01 |
16.03 |
16.01 |
16.03 |
56.2K |
| 13:25 |
16.02 |
16.03 |
16.00 |
16.01 |
102.4K |
| 13:30 |
16.01 |
16.02 |
16.00 |
16.00 |
110.6K |
| 13:35 |
16.01 |
16.04 |
16.00 |
16.01 |
93.7K |
| 13:40 |
16.02 |
16.02 |
16.01 |
16.01 |
40.2K |
| 13:45 |
16.01 |
16.02 |
16.00 |
16.02 |
78.6K |
| 13:50 |
16.01 |
16.05 |
16.01 |
16.04 |
51.7K |
| 13:55 |
16.04 |
16.06 |
16.03 |
16.03 |
43.7K |
| 14:00 |
16.02 |
16.03 |
16.01 |
16.02 |
50.6K |
| 14:05 |
16.02 |
16.02 |
16.01 |
16.01 |
91.6K |
| 14:10 |
16.01 |
16.02 |
16.00 |
16.00 |
164.1K |
| 14:15 |
16.00 |
16.01 |
15.99 |
16.00 |
82.8K |
| 14:20 |
16.01 |
16.02 |
16.00 |
16.00 |
113.4K |
| 14:25 |
16.00 |
16.01 |
16.00 |
16.00 |
43.6K |
| 14:30 |
16.00 |
16.02 |
15.99 |
16.00 |
142.7K |
| 14:35 |
16.01 |
16.01 |
15.98 |
15.98 |
219.3K |
| 14:40 |
15.98 |
15.98 |
15.97 |
15.98 |
177.4K |
| 14:45 |
15.98 |
15.98 |
15.95 |
15.95 |
243.3K |
| 14:50 |
15.96 |
15.96 |
15.91 |
15.92 |
591.1K |
| 14:55 |
15.92 |
15.96 |
15.92 |
15.96 |
104.2K |
| 15:40 |
15.95 |
15.95 |
15.95 |
15.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|