| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.56 |
16.56 |
16.31 |
16.34 |
1,452.6K |
| 09:35 |
16.36 |
16.51 |
16.30 |
16.45 |
642.1K |
| 09:40 |
16.44 |
16.44 |
16.37 |
16.37 |
322.7K |
| 09:45 |
16.37 |
16.39 |
16.35 |
16.37 |
347.4K |
| 09:50 |
16.35 |
16.35 |
16.33 |
16.34 |
279.5K |
| 09:55 |
16.34 |
16.35 |
16.27 |
16.28 |
686.5K |
| 10:00 |
16.27 |
16.27 |
16.24 |
16.25 |
612.4K |
| 10:05 |
16.25 |
16.27 |
16.25 |
16.25 |
649.4K |
| 10:10 |
16.25 |
16.30 |
16.25 |
16.30 |
179.0K |
| 10:15 |
16.30 |
16.36 |
16.29 |
16.36 |
179.0K |
| 10:20 |
16.34 |
16.37 |
16.31 |
16.36 |
250.9K |
| 10:25 |
16.34 |
16.42 |
16.34 |
16.39 |
188.0K |
| 10:30 |
16.37 |
16.41 |
16.33 |
16.41 |
180.4K |
| 10:35 |
16.42 |
16.49 |
16.42 |
16.45 |
293.4K |
| 10:40 |
16.45 |
16.46 |
16.40 |
16.41 |
96.7K |
| 10:45 |
16.41 |
16.45 |
16.40 |
16.42 |
76.5K |
| 10:50 |
16.42 |
16.42 |
16.40 |
16.40 |
65.4K |
| 10:55 |
16.40 |
16.41 |
16.38 |
16.40 |
41.6K |
| 11:00 |
16.39 |
16.39 |
16.36 |
16.36 |
78.7K |
| 11:05 |
16.36 |
16.38 |
16.36 |
16.37 |
43.1K |
| 11:10 |
16.37 |
16.38 |
16.35 |
16.35 |
63.0K |
| 11:15 |
16.35 |
16.36 |
16.34 |
16.36 |
75.6K |
| 11:20 |
16.35 |
16.37 |
16.34 |
16.34 |
81.8K |
| 11:25 |
16.34 |
16.38 |
16.34 |
16.36 |
152.6K |
| 13:00 |
16.37 |
16.39 |
16.36 |
16.36 |
78.4K |
| 13:05 |
16.36 |
16.37 |
16.35 |
16.35 |
55.4K |
| 13:10 |
16.35 |
16.35 |
16.33 |
16.33 |
60.6K |
| 13:15 |
16.34 |
16.35 |
16.30 |
16.31 |
120.8K |
| 13:20 |
16.31 |
16.34 |
16.28 |
16.28 |
119.9K |
| 13:25 |
16.28 |
16.32 |
16.27 |
16.32 |
156.0K |
| 13:30 |
16.30 |
16.31 |
16.26 |
16.29 |
127.0K |
| 13:35 |
16.30 |
16.31 |
16.27 |
16.28 |
77.8K |
| 13:40 |
16.28 |
16.29 |
16.27 |
16.28 |
81.7K |
| 13:45 |
16.27 |
16.31 |
16.27 |
16.30 |
107.8K |
| 13:50 |
16.30 |
16.30 |
16.27 |
16.28 |
126.2K |
| 13:55 |
16.28 |
16.28 |
16.25 |
16.26 |
144.4K |
| 14:00 |
16.27 |
16.30 |
16.25 |
16.28 |
83.8K |
| 14:05 |
16.28 |
16.30 |
16.28 |
16.29 |
56.0K |
| 14:10 |
16.28 |
16.30 |
16.28 |
16.30 |
109.3K |
| 14:15 |
16.29 |
16.31 |
16.29 |
16.31 |
86.3K |
| 14:20 |
16.30 |
16.33 |
16.30 |
16.32 |
79.0K |
| 14:25 |
16.32 |
16.33 |
16.31 |
16.32 |
91.6K |
| 14:30 |
16.31 |
16.33 |
16.30 |
16.31 |
86.5K |
| 14:35 |
16.31 |
16.31 |
16.29 |
16.30 |
90.3K |
| 14:40 |
16.30 |
16.32 |
16.28 |
16.32 |
189.6K |
| 14:45 |
16.32 |
16.33 |
16.30 |
16.32 |
165.2K |
| 14:50 |
16.32 |
16.32 |
16.29 |
16.30 |
386.8K |
| 14:55 |
16.30 |
16.32 |
16.29 |
16.30 |
136.3K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|