| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.73 |
16.85 |
16.73 |
16.82 |
1,714.5K |
| 09:35 |
16.86 |
16.89 |
16.79 |
16.81 |
1,007.4K |
| 09:40 |
16.82 |
16.82 |
16.74 |
16.78 |
402.0K |
| 09:45 |
16.79 |
16.83 |
16.77 |
16.82 |
291.6K |
| 09:50 |
16.82 |
16.86 |
16.80 |
16.81 |
353.4K |
| 09:55 |
16.81 |
16.87 |
16.80 |
16.86 |
400.1K |
| 10:00 |
16.87 |
16.88 |
16.85 |
16.86 |
394.6K |
| 10:05 |
16.86 |
16.88 |
16.85 |
16.87 |
391.9K |
| 10:10 |
16.87 |
16.90 |
16.86 |
16.89 |
675.8K |
| 10:15 |
16.90 |
16.95 |
16.90 |
16.92 |
654.6K |
| 10:20 |
16.91 |
16.93 |
16.90 |
16.92 |
293.9K |
| 10:25 |
16.92 |
16.92 |
16.88 |
16.88 |
253.9K |
| 10:30 |
16.87 |
16.88 |
16.83 |
16.86 |
188.8K |
| 10:35 |
16.86 |
16.86 |
16.82 |
16.86 |
145.9K |
| 10:40 |
16.86 |
16.86 |
16.82 |
16.82 |
179.9K |
| 10:45 |
16.82 |
16.85 |
16.81 |
16.84 |
171.3K |
| 10:50 |
16.83 |
16.87 |
16.83 |
16.87 |
136.8K |
| 10:55 |
16.87 |
16.88 |
16.85 |
16.85 |
150.9K |
| 11:00 |
16.85 |
16.88 |
16.84 |
16.85 |
118.0K |
| 11:05 |
16.86 |
16.86 |
16.82 |
16.82 |
110.4K |
| 11:10 |
16.82 |
16.83 |
16.78 |
16.78 |
225.0K |
| 11:15 |
16.80 |
16.82 |
16.78 |
16.81 |
102.9K |
| 11:20 |
16.80 |
16.81 |
16.79 |
16.80 |
67.2K |
| 11:25 |
16.79 |
16.80 |
16.78 |
16.79 |
139.8K |
| 11:30 |
16.78 |
16.78 |
16.78 |
16.78 |
0.5K |
| 13:00 |
16.79 |
16.81 |
16.75 |
16.80 |
192.0K |
| 13:05 |
16.80 |
16.80 |
16.76 |
16.76 |
93.0K |
| 13:10 |
16.76 |
16.77 |
16.75 |
16.76 |
100.1K |
| 13:15 |
16.75 |
16.78 |
16.75 |
16.76 |
112.2K |
| 13:20 |
16.76 |
16.78 |
16.75 |
16.78 |
90.8K |
| 13:25 |
16.77 |
16.79 |
16.76 |
16.79 |
80.7K |
| 13:30 |
16.78 |
16.85 |
16.78 |
16.83 |
188.4K |
| 13:35 |
16.83 |
16.83 |
16.79 |
16.80 |
130.1K |
| 13:40 |
16.80 |
16.84 |
16.79 |
16.83 |
68.1K |
| 13:45 |
16.84 |
16.85 |
16.83 |
16.84 |
135.5K |
| 13:50 |
16.84 |
16.85 |
16.83 |
16.84 |
92.6K |
| 13:55 |
16.84 |
16.84 |
16.83 |
16.84 |
75.2K |
| 14:00 |
16.84 |
16.85 |
16.84 |
16.85 |
214.8K |
| 14:05 |
16.86 |
16.87 |
16.85 |
16.86 |
162.1K |
| 14:10 |
16.86 |
16.87 |
16.83 |
16.85 |
188.8K |
| 14:15 |
16.85 |
16.90 |
16.84 |
16.89 |
448.4K |
| 14:20 |
16.89 |
16.90 |
16.87 |
16.88 |
92.0K |
| 14:25 |
16.88 |
16.88 |
16.87 |
16.88 |
61.1K |
| 14:30 |
16.87 |
16.88 |
16.85 |
16.86 |
149.9K |
| 14:35 |
16.86 |
16.86 |
16.84 |
16.85 |
149.3K |
| 14:40 |
16.85 |
16.86 |
16.84 |
16.84 |
228.6K |
| 14:45 |
16.84 |
16.85 |
16.83 |
16.84 |
296.2K |
| 14:50 |
16.84 |
16.85 |
16.83 |
16.85 |
520.2K |
| 14:55 |
16.85 |
16.86 |
16.85 |
16.86 |
207.6K |
| 15:40 |
16.89 |
16.89 |
16.89 |
16.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|