| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.17 |
17.17 |
16.94 |
17.01 |
3,152.2K |
| 09:35 |
17.03 |
17.03 |
16.96 |
16.98 |
729.7K |
| 09:40 |
16.98 |
16.98 |
16.87 |
16.87 |
760.4K |
| 09:45 |
16.88 |
16.94 |
16.83 |
16.83 |
647.9K |
| 09:50 |
16.83 |
16.84 |
16.77 |
16.77 |
887.2K |
| 09:55 |
16.78 |
16.89 |
16.77 |
16.86 |
766.4K |
| 10:00 |
16.86 |
16.90 |
16.83 |
16.84 |
380.2K |
| 10:05 |
16.85 |
16.91 |
16.84 |
16.86 |
303.2K |
| 10:10 |
16.86 |
16.88 |
16.81 |
16.82 |
711.4K |
| 10:15 |
16.82 |
16.83 |
16.77 |
16.78 |
625.5K |
| 10:20 |
16.78 |
16.81 |
16.76 |
16.79 |
496.6K |
| 10:25 |
16.79 |
16.79 |
16.70 |
16.78 |
645.0K |
| 10:30 |
16.78 |
16.78 |
16.73 |
16.73 |
442.6K |
| 10:35 |
16.73 |
16.75 |
16.72 |
16.72 |
348.6K |
| 10:40 |
16.72 |
16.73 |
16.69 |
16.72 |
426.3K |
| 10:45 |
16.73 |
16.77 |
16.71 |
16.73 |
107.6K |
| 10:50 |
16.73 |
16.84 |
16.73 |
16.84 |
240.2K |
| 10:55 |
16.85 |
16.89 |
16.83 |
16.88 |
297.2K |
| 11:00 |
16.87 |
16.89 |
16.86 |
16.88 |
221.2K |
| 11:05 |
16.90 |
16.92 |
16.88 |
16.88 |
274.9K |
| 11:10 |
16.89 |
16.89 |
16.83 |
16.84 |
123.4K |
| 11:15 |
16.84 |
16.85 |
16.77 |
16.78 |
392.7K |
| 11:20 |
16.78 |
16.79 |
16.77 |
16.77 |
116.0K |
| 11:25 |
16.77 |
16.78 |
16.75 |
16.77 |
203.5K |
| 11:30 |
16.77 |
16.77 |
16.77 |
16.77 |
2.2K |
| 13:00 |
16.76 |
16.78 |
16.73 |
16.74 |
209.3K |
| 13:05 |
16.75 |
16.76 |
16.74 |
16.75 |
97.7K |
| 13:10 |
16.75 |
16.77 |
16.73 |
16.73 |
195.5K |
| 13:15 |
16.73 |
16.74 |
16.72 |
16.72 |
151.6K |
| 13:20 |
16.73 |
16.73 |
16.70 |
16.72 |
310.8K |
| 13:25 |
16.71 |
16.73 |
16.70 |
16.73 |
165.3K |
| 13:30 |
16.72 |
16.73 |
16.70 |
16.72 |
139.7K |
| 13:35 |
16.72 |
16.73 |
16.70 |
16.70 |
214.3K |
| 13:40 |
16.71 |
16.72 |
16.70 |
16.71 |
151.1K |
| 13:45 |
16.71 |
16.73 |
16.71 |
16.71 |
144.2K |
| 13:50 |
16.71 |
16.72 |
16.70 |
16.72 |
173.7K |
| 13:55 |
16.72 |
16.72 |
16.66 |
16.66 |
347.1K |
| 14:00 |
16.66 |
16.67 |
16.64 |
16.65 |
378.3K |
| 14:05 |
16.65 |
16.66 |
16.60 |
16.63 |
485.0K |
| 14:10 |
16.64 |
16.65 |
16.62 |
16.63 |
244.3K |
| 14:15 |
16.62 |
16.63 |
16.58 |
16.60 |
493.1K |
| 14:20 |
16.59 |
16.60 |
16.58 |
16.59 |
156.2K |
| 14:25 |
16.59 |
16.62 |
16.59 |
16.62 |
203.5K |
| 14:30 |
16.61 |
16.64 |
16.61 |
16.64 |
228.3K |
| 14:35 |
16.63 |
16.70 |
16.63 |
16.69 |
183.7K |
| 14:40 |
16.70 |
16.76 |
16.69 |
16.74 |
358.4K |
| 14:45 |
16.73 |
16.76 |
16.71 |
16.74 |
268.7K |
| 14:50 |
16.74 |
16.75 |
16.73 |
16.73 |
329.6K |
| 14:55 |
16.72 |
16.75 |
16.72 |
16.74 |
152.3K |
| 15:40 |
16.71 |
16.71 |
16.71 |
16.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|