| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.53 |
16.60 |
16.40 |
16.48 |
2,760.7K |
| 09:35 |
16.46 |
16.62 |
16.40 |
16.61 |
1,475.7K |
| 09:40 |
16.59 |
16.61 |
16.49 |
16.49 |
780.6K |
| 09:45 |
16.49 |
16.49 |
16.38 |
16.40 |
568.8K |
| 09:50 |
16.40 |
16.42 |
16.35 |
16.36 |
496.5K |
| 09:55 |
16.36 |
16.36 |
16.31 |
16.31 |
359.4K |
| 10:00 |
16.31 |
16.33 |
16.30 |
16.31 |
406.8K |
| 10:05 |
16.30 |
16.32 |
16.27 |
16.27 |
390.4K |
| 10:10 |
16.29 |
16.30 |
16.21 |
16.30 |
378.7K |
| 10:15 |
16.30 |
16.32 |
16.28 |
16.28 |
141.5K |
| 10:20 |
16.29 |
16.31 |
16.26 |
16.31 |
124.0K |
| 10:25 |
16.32 |
16.36 |
16.30 |
16.34 |
218.8K |
| 10:30 |
16.34 |
16.39 |
16.34 |
16.37 |
138.8K |
| 10:35 |
16.38 |
16.39 |
16.36 |
16.36 |
110.8K |
| 10:40 |
16.35 |
16.38 |
16.31 |
16.38 |
165.3K |
| 10:45 |
16.34 |
16.38 |
16.33 |
16.36 |
168.3K |
| 10:50 |
16.35 |
16.42 |
16.35 |
16.36 |
204.7K |
| 10:55 |
16.36 |
16.38 |
16.31 |
16.32 |
156.3K |
| 11:00 |
16.32 |
16.33 |
16.31 |
16.31 |
80.9K |
| 11:05 |
16.32 |
16.32 |
16.29 |
16.29 |
136.3K |
| 11:10 |
16.29 |
16.30 |
16.28 |
16.29 |
55.7K |
| 11:15 |
16.30 |
16.35 |
16.29 |
16.31 |
86.2K |
| 11:20 |
16.32 |
16.34 |
16.29 |
16.29 |
54.3K |
| 11:25 |
16.29 |
16.29 |
16.26 |
16.26 |
251.9K |
| 13:00 |
16.28 |
16.28 |
16.24 |
16.25 |
99.2K |
| 13:05 |
16.25 |
16.28 |
16.25 |
16.28 |
73.6K |
| 13:10 |
16.28 |
16.29 |
16.25 |
16.28 |
85.7K |
| 13:15 |
16.27 |
16.27 |
16.22 |
16.22 |
197.3K |
| 13:20 |
16.24 |
16.24 |
16.20 |
16.24 |
284.8K |
| 13:25 |
16.23 |
16.24 |
16.20 |
16.23 |
112.3K |
| 13:30 |
16.23 |
16.24 |
16.20 |
16.21 |
137.5K |
| 13:35 |
16.20 |
16.21 |
16.18 |
16.20 |
139.4K |
| 13:40 |
16.20 |
16.22 |
16.20 |
16.20 |
86.7K |
| 13:45 |
16.19 |
16.23 |
16.19 |
16.22 |
79.7K |
| 13:50 |
16.22 |
16.23 |
16.20 |
16.21 |
27.7K |
| 13:55 |
16.21 |
16.22 |
16.20 |
16.20 |
103.9K |
| 14:00 |
16.22 |
16.23 |
16.20 |
16.22 |
80.9K |
| 14:05 |
16.22 |
16.22 |
16.20 |
16.21 |
41.6K |
| 14:10 |
16.21 |
16.21 |
16.18 |
16.18 |
122.3K |
| 14:15 |
16.18 |
16.19 |
16.14 |
16.15 |
278.6K |
| 14:20 |
16.17 |
16.17 |
16.12 |
16.12 |
368.1K |
| 14:25 |
16.12 |
16.13 |
16.07 |
16.08 |
528.3K |
| 14:30 |
16.08 |
16.09 |
16.06 |
16.07 |
442.3K |
| 14:35 |
16.07 |
16.14 |
16.06 |
16.14 |
207.3K |
| 14:40 |
16.13 |
16.15 |
16.10 |
16.11 |
188.2K |
| 14:45 |
16.11 |
16.16 |
16.11 |
16.14 |
148.8K |
| 14:50 |
16.14 |
16.18 |
16.14 |
16.16 |
258.2K |
| 14:55 |
16.16 |
16.17 |
16.15 |
16.15 |
106.4K |
| 15:40 |
16.14 |
16.14 |
16.14 |
16.14 |
141.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|