| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.58 |
16.40 |
16.47 |
1,068.4K |
| 09:35 |
16.46 |
16.56 |
16.41 |
16.55 |
583.9K |
| 09:40 |
16.56 |
16.56 |
16.43 |
16.47 |
609.9K |
| 09:45 |
16.47 |
16.50 |
16.42 |
16.43 |
345.4K |
| 09:50 |
16.43 |
16.46 |
16.42 |
16.42 |
222.8K |
| 09:55 |
16.42 |
16.50 |
16.42 |
16.50 |
205.9K |
| 10:00 |
16.50 |
16.50 |
16.44 |
16.47 |
158.6K |
| 10:05 |
16.48 |
16.55 |
16.47 |
16.55 |
261.2K |
| 10:10 |
16.55 |
16.59 |
16.50 |
16.51 |
303.7K |
| 10:15 |
16.50 |
16.52 |
16.46 |
16.48 |
214.7K |
| 10:20 |
16.49 |
16.50 |
16.45 |
16.46 |
159.5K |
| 10:25 |
16.46 |
16.46 |
16.44 |
16.44 |
160.3K |
| 10:30 |
16.44 |
16.45 |
16.36 |
16.36 |
536.5K |
| 10:35 |
16.36 |
16.41 |
16.36 |
16.39 |
115.6K |
| 10:40 |
16.38 |
16.41 |
16.38 |
16.38 |
94.0K |
| 10:45 |
16.39 |
16.40 |
16.37 |
16.40 |
168.4K |
| 10:50 |
16.37 |
16.37 |
16.32 |
16.33 |
304.5K |
| 10:55 |
16.32 |
16.35 |
16.29 |
16.34 |
340.7K |
| 11:00 |
16.34 |
16.35 |
16.31 |
16.32 |
128.2K |
| 11:05 |
16.32 |
16.33 |
16.21 |
16.21 |
531.2K |
| 11:10 |
16.21 |
16.24 |
16.18 |
16.19 |
156.7K |
| 11:15 |
16.18 |
16.23 |
16.18 |
16.20 |
223.7K |
| 11:20 |
16.20 |
16.24 |
16.19 |
16.23 |
166.3K |
| 11:25 |
16.23 |
16.27 |
16.22 |
16.23 |
107.2K |
| 11:30 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 13:00 |
16.23 |
16.23 |
16.18 |
16.19 |
285.4K |
| 13:05 |
16.19 |
16.22 |
16.17 |
16.20 |
148.1K |
| 13:10 |
16.19 |
16.21 |
16.17 |
16.19 |
176.6K |
| 13:15 |
16.20 |
16.22 |
16.19 |
16.22 |
76.3K |
| 13:20 |
16.21 |
16.24 |
16.20 |
16.22 |
138.2K |
| 13:25 |
16.22 |
16.25 |
16.21 |
16.23 |
79.9K |
| 13:30 |
16.23 |
16.26 |
16.22 |
16.26 |
78.1K |
| 13:35 |
16.25 |
16.29 |
16.22 |
16.28 |
132.3K |
| 13:40 |
16.27 |
16.29 |
16.26 |
16.28 |
162.8K |
| 13:45 |
16.27 |
16.27 |
16.22 |
16.22 |
128.4K |
| 13:50 |
16.22 |
16.23 |
16.20 |
16.23 |
163.0K |
| 13:55 |
16.21 |
16.24 |
16.21 |
16.22 |
121.2K |
| 14:00 |
16.23 |
16.23 |
16.20 |
16.21 |
130.6K |
| 14:05 |
16.21 |
16.22 |
16.20 |
16.20 |
78.0K |
| 14:10 |
16.21 |
16.21 |
16.17 |
16.19 |
247.0K |
| 14:15 |
16.20 |
16.22 |
16.19 |
16.20 |
204.2K |
| 14:20 |
16.21 |
16.21 |
16.19 |
16.20 |
118.4K |
| 14:25 |
16.20 |
16.21 |
16.19 |
16.20 |
54.5K |
| 14:30 |
16.20 |
16.20 |
16.16 |
16.19 |
253.3K |
| 14:35 |
16.19 |
16.20 |
16.18 |
16.20 |
91.3K |
| 14:40 |
16.20 |
16.20 |
16.18 |
16.18 |
209.2K |
| 14:45 |
16.19 |
16.19 |
16.17 |
16.18 |
282.1K |
| 14:50 |
16.17 |
16.18 |
16.16 |
16.17 |
332.3K |
| 14:55 |
16.17 |
16.18 |
16.16 |
16.18 |
178.3K |
| 15:40 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|