| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.27 |
16.07 |
16.17 |
1,840.3K |
| 09:35 |
16.18 |
16.21 |
16.12 |
16.18 |
718.4K |
| 09:40 |
16.17 |
16.18 |
16.12 |
16.14 |
301.7K |
| 09:45 |
16.14 |
16.19 |
16.10 |
16.14 |
424.6K |
| 09:50 |
16.13 |
16.25 |
16.13 |
16.24 |
783.0K |
| 09:55 |
16.24 |
16.34 |
16.23 |
16.30 |
1,137.2K |
| 10:00 |
16.29 |
16.29 |
16.21 |
16.25 |
498.2K |
| 10:05 |
16.23 |
16.26 |
16.22 |
16.25 |
286.6K |
| 10:10 |
16.26 |
16.32 |
16.24 |
16.31 |
310.5K |
| 10:15 |
16.33 |
16.36 |
16.25 |
16.29 |
516.1K |
| 10:20 |
16.29 |
16.30 |
16.24 |
16.28 |
192.4K |
| 10:25 |
16.28 |
16.32 |
16.27 |
16.28 |
230.2K |
| 10:30 |
16.28 |
16.35 |
16.26 |
16.31 |
398.4K |
| 10:35 |
16.31 |
16.32 |
16.29 |
16.32 |
210.2K |
| 10:40 |
16.32 |
16.38 |
16.32 |
16.38 |
412.8K |
| 10:45 |
16.38 |
16.42 |
16.37 |
16.38 |
555.0K |
| 10:50 |
16.38 |
16.41 |
16.35 |
16.35 |
492.8K |
| 10:55 |
16.36 |
16.38 |
16.33 |
16.33 |
139.7K |
| 11:00 |
16.33 |
16.35 |
16.32 |
16.35 |
265.5K |
| 11:05 |
16.35 |
16.43 |
16.33 |
16.43 |
357.6K |
| 11:10 |
16.42 |
16.44 |
16.37 |
16.37 |
154.2K |
| 11:15 |
16.38 |
16.40 |
16.37 |
16.40 |
107.4K |
| 11:20 |
16.40 |
16.45 |
16.39 |
16.44 |
254.0K |
| 11:25 |
16.45 |
16.45 |
16.41 |
16.44 |
199.3K |
| 11:30 |
16.44 |
16.44 |
16.44 |
16.44 |
0.1K |
| 13:00 |
16.46 |
16.54 |
16.46 |
16.53 |
731.8K |
| 13:05 |
16.53 |
16.61 |
16.51 |
16.51 |
833.4K |
| 13:10 |
16.52 |
16.58 |
16.51 |
16.54 |
313.5K |
| 13:15 |
16.54 |
16.59 |
16.54 |
16.56 |
298.7K |
| 13:20 |
16.56 |
16.58 |
16.51 |
16.54 |
190.7K |
| 13:25 |
16.54 |
16.58 |
16.53 |
16.57 |
328.8K |
| 13:30 |
16.57 |
16.59 |
16.52 |
16.54 |
381.3K |
| 13:35 |
16.54 |
16.57 |
16.52 |
16.57 |
183.5K |
| 13:40 |
16.57 |
16.57 |
16.52 |
16.53 |
131.8K |
| 13:45 |
16.53 |
16.55 |
16.52 |
16.54 |
100.9K |
| 13:50 |
16.55 |
16.55 |
16.50 |
16.51 |
170.9K |
| 13:55 |
16.51 |
16.51 |
16.47 |
16.50 |
245.7K |
| 14:00 |
16.50 |
16.53 |
16.50 |
16.50 |
190.0K |
| 14:05 |
16.50 |
16.51 |
16.45 |
16.47 |
351.0K |
| 14:10 |
16.47 |
16.47 |
16.42 |
16.45 |
248.1K |
| 14:15 |
16.45 |
16.49 |
16.45 |
16.48 |
111.2K |
| 14:20 |
16.49 |
16.50 |
16.48 |
16.50 |
119.3K |
| 14:25 |
16.50 |
16.53 |
16.49 |
16.53 |
169.2K |
| 14:30 |
16.53 |
16.54 |
16.51 |
16.51 |
139.3K |
| 14:35 |
16.52 |
16.54 |
16.50 |
16.51 |
347.8K |
| 14:40 |
16.51 |
16.53 |
16.50 |
16.53 |
188.8K |
| 14:45 |
16.54 |
16.54 |
16.51 |
16.53 |
181.0K |
| 14:50 |
16.53 |
16.54 |
16.51 |
16.54 |
382.6K |
| 14:55 |
16.54 |
16.55 |
16.53 |
16.55 |
179.3K |
| 15:40 |
16.54 |
16.54 |
16.54 |
16.54 |
293.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|