| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.28 |
16.10 |
16.12 |
738.5K |
| 09:35 |
16.12 |
16.16 |
16.01 |
16.03 |
495.8K |
| 09:40 |
16.02 |
16.04 |
15.94 |
15.94 |
492.1K |
| 09:45 |
15.95 |
16.05 |
15.91 |
16.03 |
619.1K |
| 09:50 |
16.03 |
16.10 |
16.02 |
16.03 |
225.4K |
| 09:55 |
16.03 |
16.06 |
15.96 |
15.97 |
230.6K |
| 10:00 |
15.97 |
16.04 |
15.97 |
16.02 |
190.1K |
| 10:05 |
16.02 |
16.07 |
15.98 |
16.07 |
138.3K |
| 10:10 |
16.07 |
16.09 |
16.05 |
16.06 |
231.1K |
| 10:15 |
16.06 |
16.06 |
15.99 |
15.99 |
226.1K |
| 10:20 |
15.99 |
16.02 |
15.98 |
16.01 |
168.6K |
| 10:25 |
16.00 |
16.03 |
16.00 |
16.01 |
81.1K |
| 10:30 |
16.01 |
16.02 |
15.99 |
16.02 |
228.8K |
| 10:35 |
16.01 |
16.01 |
15.98 |
16.01 |
29.7K |
| 10:40 |
15.99 |
15.99 |
15.95 |
15.97 |
169.4K |
| 10:45 |
15.97 |
15.98 |
15.95 |
15.97 |
66.2K |
| 10:50 |
15.96 |
16.02 |
15.96 |
15.99 |
81.7K |
| 10:55 |
15.98 |
16.02 |
15.98 |
15.98 |
49.7K |
| 11:00 |
15.98 |
16.03 |
15.98 |
16.03 |
49.4K |
| 11:05 |
16.01 |
16.01 |
15.98 |
15.98 |
71.9K |
| 11:10 |
15.98 |
16.00 |
15.97 |
15.98 |
68.0K |
| 11:15 |
15.98 |
15.98 |
15.95 |
15.96 |
80.4K |
| 11:20 |
15.95 |
15.95 |
15.93 |
15.93 |
84.7K |
| 11:25 |
15.94 |
15.97 |
15.91 |
15.93 |
147.0K |
| 13:00 |
15.93 |
15.94 |
15.91 |
15.93 |
121.5K |
| 13:05 |
15.93 |
15.97 |
15.92 |
15.94 |
110.9K |
| 13:10 |
15.93 |
15.94 |
15.90 |
15.92 |
138.0K |
| 13:15 |
15.90 |
15.95 |
15.89 |
15.94 |
214.2K |
| 13:20 |
15.94 |
15.95 |
15.91 |
15.91 |
92.8K |
| 13:25 |
15.93 |
15.97 |
15.93 |
15.96 |
139.6K |
| 13:30 |
15.95 |
15.98 |
15.95 |
15.96 |
113.2K |
| 13:35 |
15.97 |
16.03 |
15.96 |
16.00 |
179.4K |
| 13:40 |
16.00 |
16.14 |
16.00 |
16.14 |
334.3K |
| 13:45 |
16.14 |
16.17 |
16.08 |
16.08 |
289.4K |
| 13:50 |
16.09 |
16.12 |
16.05 |
16.05 |
188.7K |
| 13:55 |
16.05 |
16.06 |
16.03 |
16.03 |
77.9K |
| 14:00 |
16.03 |
16.05 |
15.99 |
15.99 |
92.3K |
| 14:05 |
16.01 |
16.03 |
16.00 |
16.03 |
38.0K |
| 14:10 |
16.02 |
16.06 |
16.01 |
16.05 |
55.9K |
| 14:15 |
16.05 |
16.07 |
16.03 |
16.06 |
29.4K |
| 14:20 |
16.05 |
16.06 |
16.02 |
16.02 |
38.4K |
| 14:25 |
16.02 |
16.04 |
16.01 |
16.01 |
70.2K |
| 14:30 |
16.01 |
16.04 |
16.01 |
16.01 |
42.3K |
| 14:35 |
16.01 |
16.04 |
16.00 |
16.04 |
117.2K |
| 14:40 |
16.04 |
16.05 |
16.01 |
16.05 |
144.9K |
| 14:45 |
16.05 |
16.05 |
15.99 |
16.00 |
474.4K |
| 14:50 |
16.00 |
16.02 |
15.99 |
16.02 |
289.5K |
| 14:55 |
16.01 |
16.02 |
16.00 |
16.01 |
143.7K |
| 15:40 |
16.02 |
16.02 |
16.02 |
16.02 |
61.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|