| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.56 |
15.99 |
15.46 |
15.97 |
2,710.3K |
| 09:35 |
15.97 |
16.06 |
15.90 |
15.97 |
1,754.5K |
| 09:40 |
15.98 |
16.00 |
15.79 |
15.81 |
1,171.9K |
| 09:45 |
15.81 |
15.90 |
15.78 |
15.86 |
450.9K |
| 09:50 |
15.86 |
15.92 |
15.83 |
15.92 |
303.7K |
| 09:55 |
15.90 |
15.93 |
15.86 |
15.90 |
252.9K |
| 10:00 |
15.90 |
15.97 |
15.87 |
15.92 |
384.3K |
| 10:05 |
15.91 |
15.97 |
15.90 |
15.90 |
524.3K |
| 10:10 |
15.89 |
15.92 |
15.87 |
15.90 |
142.8K |
| 10:15 |
15.89 |
15.92 |
15.86 |
15.92 |
290.5K |
| 10:20 |
15.92 |
16.00 |
15.91 |
15.92 |
460.6K |
| 10:25 |
15.95 |
16.02 |
15.92 |
15.96 |
522.4K |
| 10:30 |
15.96 |
16.03 |
15.96 |
15.97 |
384.7K |
| 10:35 |
15.96 |
16.00 |
15.96 |
15.98 |
112.5K |
| 10:40 |
15.97 |
16.00 |
15.95 |
15.98 |
147.3K |
| 10:45 |
15.98 |
15.98 |
15.90 |
15.93 |
175.2K |
| 10:50 |
15.95 |
15.96 |
15.90 |
15.91 |
276.4K |
| 10:55 |
15.90 |
15.90 |
15.85 |
15.86 |
760.3K |
| 11:00 |
15.86 |
15.89 |
15.86 |
15.88 |
102.5K |
| 11:05 |
15.89 |
15.90 |
15.86 |
15.87 |
172.8K |
| 11:10 |
15.87 |
15.91 |
15.86 |
15.90 |
112.7K |
| 11:15 |
15.89 |
15.97 |
15.89 |
15.93 |
219.8K |
| 11:20 |
15.93 |
15.96 |
15.91 |
15.96 |
148.3K |
| 11:25 |
15.96 |
15.98 |
15.94 |
15.95 |
110.5K |
| 11:30 |
15.94 |
15.94 |
15.94 |
15.94 |
1.2K |
| 13:00 |
15.95 |
16.03 |
15.95 |
16.00 |
542.3K |
| 13:05 |
16.02 |
16.15 |
16.01 |
16.13 |
873.6K |
| 13:10 |
16.13 |
16.13 |
16.02 |
16.02 |
420.9K |
| 13:15 |
16.03 |
16.07 |
16.03 |
16.03 |
113.2K |
| 13:20 |
16.03 |
16.03 |
15.99 |
16.02 |
278.7K |
| 13:25 |
16.03 |
16.05 |
16.01 |
16.02 |
217.4K |
| 13:30 |
16.00 |
16.06 |
15.99 |
16.05 |
269.3K |
| 13:35 |
16.05 |
16.07 |
16.04 |
16.07 |
175.9K |
| 13:40 |
16.06 |
16.11 |
16.04 |
16.11 |
284.4K |
| 13:45 |
16.10 |
16.15 |
16.08 |
16.10 |
477.0K |
| 13:50 |
16.11 |
16.12 |
16.08 |
16.08 |
364.1K |
| 13:55 |
16.07 |
16.08 |
16.05 |
16.07 |
154.0K |
| 14:00 |
16.06 |
16.09 |
16.05 |
16.07 |
191.1K |
| 14:05 |
16.08 |
16.08 |
16.04 |
16.04 |
172.5K |
| 14:10 |
16.05 |
16.07 |
16.02 |
16.02 |
90.9K |
| 14:15 |
16.02 |
16.06 |
16.00 |
16.05 |
518.0K |
| 14:20 |
16.06 |
16.08 |
16.04 |
16.07 |
255.8K |
| 14:25 |
16.08 |
16.08 |
15.98 |
15.98 |
320.4K |
| 14:30 |
15.98 |
16.02 |
15.97 |
16.00 |
274.3K |
| 14:35 |
16.00 |
16.01 |
15.95 |
15.95 |
314.6K |
| 14:40 |
15.95 |
15.97 |
15.90 |
15.96 |
332.3K |
| 14:45 |
15.96 |
15.97 |
15.94 |
15.96 |
309.0K |
| 14:50 |
15.95 |
15.97 |
15.91 |
15.96 |
465.2K |
| 14:55 |
15.96 |
15.99 |
15.95 |
15.97 |
248.2K |
| 15:40 |
15.98 |
15.98 |
15.98 |
15.98 |
246.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|