| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.65 |
15.84 |
15.57 |
15.58 |
3,777.9K |
| 09:35 |
15.56 |
15.85 |
15.53 |
15.82 |
1,714.1K |
| 09:40 |
15.82 |
15.82 |
15.71 |
15.80 |
1,073.8K |
| 09:45 |
15.79 |
15.90 |
15.76 |
15.90 |
1,195.7K |
| 09:50 |
15.90 |
16.08 |
15.90 |
16.05 |
1,697.0K |
| 09:55 |
16.03 |
16.05 |
15.96 |
16.03 |
988.2K |
| 10:00 |
16.03 |
16.06 |
15.96 |
15.97 |
932.1K |
| 10:05 |
15.98 |
16.01 |
15.91 |
15.97 |
558.9K |
| 10:10 |
15.95 |
16.03 |
15.95 |
15.99 |
341.9K |
| 10:15 |
15.99 |
16.02 |
15.98 |
16.00 |
298.9K |
| 10:20 |
16.00 |
16.02 |
15.98 |
16.02 |
278.1K |
| 10:25 |
16.01 |
16.02 |
15.95 |
16.00 |
435.3K |
| 10:30 |
16.01 |
16.02 |
15.92 |
15.92 |
275.3K |
| 10:35 |
15.93 |
15.94 |
15.88 |
15.92 |
305.3K |
| 10:40 |
15.93 |
15.93 |
15.84 |
15.84 |
498.4K |
| 10:45 |
15.84 |
15.88 |
15.82 |
15.88 |
313.8K |
| 10:50 |
15.88 |
15.90 |
15.82 |
15.85 |
282.2K |
| 10:55 |
15.85 |
15.85 |
15.80 |
15.80 |
248.9K |
| 11:00 |
15.80 |
15.80 |
15.73 |
15.79 |
348.8K |
| 11:05 |
15.79 |
15.79 |
15.75 |
15.78 |
93.5K |
| 11:10 |
15.77 |
15.77 |
15.69 |
15.70 |
671.8K |
| 11:15 |
15.70 |
15.73 |
15.68 |
15.71 |
396.2K |
| 11:20 |
15.70 |
15.71 |
15.64 |
15.64 |
360.5K |
| 11:25 |
15.65 |
15.65 |
15.58 |
15.63 |
291.2K |
| 11:30 |
15.63 |
15.63 |
15.63 |
15.63 |
1.0K |
| 13:00 |
15.63 |
15.63 |
15.57 |
15.60 |
363.6K |
| 13:05 |
15.60 |
15.62 |
15.57 |
15.59 |
296.9K |
| 13:10 |
15.57 |
15.59 |
15.55 |
15.57 |
423.2K |
| 13:15 |
15.55 |
15.60 |
15.55 |
15.58 |
207.2K |
| 13:20 |
15.58 |
15.68 |
15.57 |
15.68 |
349.8K |
| 13:25 |
15.66 |
15.72 |
15.66 |
15.67 |
193.4K |
| 13:30 |
15.67 |
15.69 |
15.62 |
15.62 |
144.5K |
| 13:35 |
15.62 |
15.69 |
15.61 |
15.67 |
255.7K |
| 13:40 |
15.73 |
15.77 |
15.67 |
15.70 |
354.1K |
| 13:45 |
15.70 |
15.71 |
15.67 |
15.68 |
162.9K |
| 13:50 |
15.67 |
15.68 |
15.66 |
15.67 |
188.3K |
| 13:55 |
15.67 |
15.67 |
15.60 |
15.60 |
282.7K |
| 14:00 |
15.60 |
15.60 |
15.57 |
15.58 |
306.2K |
| 14:05 |
15.58 |
15.68 |
15.58 |
15.66 |
341.9K |
| 14:10 |
15.66 |
15.66 |
15.63 |
15.63 |
137.7K |
| 14:15 |
15.63 |
15.79 |
15.62 |
15.75 |
503.1K |
| 14:20 |
15.75 |
15.83 |
15.73 |
15.78 |
409.1K |
| 14:25 |
15.78 |
15.79 |
15.70 |
15.72 |
275.1K |
| 14:30 |
15.71 |
15.75 |
15.70 |
15.70 |
287.8K |
| 14:35 |
15.70 |
15.72 |
15.70 |
15.71 |
282.6K |
| 14:40 |
15.70 |
15.71 |
15.66 |
15.67 |
473.3K |
| 14:45 |
15.65 |
15.71 |
15.65 |
15.66 |
561.6K |
| 14:50 |
15.68 |
15.68 |
15.66 |
15.67 |
334.1K |
| 14:55 |
15.67 |
15.69 |
15.66 |
15.68 |
243.1K |
| 15:40 |
15.66 |
15.66 |
15.66 |
15.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|