| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.60 |
14.65 |
14.27 |
14.27 |
2,894.5K |
| 09:35 |
14.28 |
14.28 |
13.98 |
14.08 |
2,130.6K |
| 09:40 |
14.06 |
14.22 |
13.95 |
14.17 |
1,610.1K |
| 09:45 |
14.15 |
14.32 |
14.14 |
14.32 |
1,081.8K |
| 09:50 |
14.32 |
14.48 |
14.31 |
14.46 |
1,280.3K |
| 09:55 |
14.47 |
14.88 |
14.45 |
14.85 |
1,335.0K |
| 10:00 |
14.86 |
15.26 |
14.86 |
15.08 |
1,694.4K |
| 10:05 |
15.06 |
15.06 |
14.97 |
15.02 |
750.8K |
| 10:10 |
15.04 |
15.27 |
15.04 |
15.20 |
881.5K |
| 10:15 |
15.21 |
15.30 |
15.20 |
15.22 |
972.6K |
| 10:20 |
15.22 |
15.28 |
15.15 |
15.28 |
829.9K |
| 10:25 |
15.28 |
15.28 |
15.14 |
15.17 |
346.0K |
| 10:30 |
15.21 |
15.21 |
15.04 |
15.15 |
388.0K |
| 10:35 |
15.14 |
15.19 |
15.11 |
15.16 |
478.3K |
| 10:40 |
15.16 |
15.17 |
15.13 |
15.13 |
284.3K |
| 10:45 |
15.17 |
15.24 |
15.15 |
15.21 |
153.3K |
| 10:50 |
15.20 |
15.24 |
15.20 |
15.21 |
242.7K |
| 10:55 |
15.21 |
15.22 |
15.19 |
15.19 |
165.8K |
| 11:00 |
15.20 |
15.21 |
15.14 |
15.15 |
193.9K |
| 11:05 |
15.13 |
15.14 |
15.07 |
15.07 |
362.4K |
| 11:10 |
15.07 |
15.10 |
15.07 |
15.09 |
107.1K |
| 11:15 |
15.09 |
15.15 |
15.08 |
15.08 |
134.5K |
| 11:20 |
15.08 |
15.12 |
15.08 |
15.11 |
130.3K |
| 11:25 |
15.11 |
15.20 |
15.10 |
15.17 |
119.4K |
| 13:00 |
15.17 |
15.17 |
14.96 |
15.07 |
411.7K |
| 13:05 |
15.06 |
15.07 |
15.03 |
15.05 |
127.5K |
| 13:10 |
15.05 |
15.10 |
15.04 |
15.10 |
112.4K |
| 13:15 |
15.09 |
15.19 |
15.09 |
15.19 |
178.8K |
| 13:20 |
15.19 |
15.21 |
15.13 |
15.13 |
174.9K |
| 13:25 |
15.12 |
15.16 |
15.12 |
15.15 |
90.8K |
| 13:30 |
15.15 |
15.27 |
15.14 |
15.27 |
236.8K |
| 13:35 |
15.27 |
15.32 |
15.25 |
15.32 |
463.1K |
| 13:40 |
15.31 |
15.47 |
15.31 |
15.40 |
689.3K |
| 13:45 |
15.40 |
15.45 |
15.36 |
15.44 |
294.0K |
| 13:50 |
15.44 |
15.47 |
15.35 |
15.36 |
412.8K |
| 13:55 |
15.34 |
15.39 |
15.34 |
15.34 |
354.3K |
| 14:00 |
15.34 |
15.35 |
15.32 |
15.33 |
97.2K |
| 14:05 |
15.34 |
15.34 |
15.28 |
15.30 |
350.0K |
| 14:10 |
15.30 |
15.38 |
15.30 |
15.36 |
264.5K |
| 14:15 |
15.37 |
15.40 |
15.35 |
15.37 |
318.1K |
| 14:20 |
15.38 |
15.38 |
15.32 |
15.32 |
163.4K |
| 14:25 |
15.33 |
15.34 |
15.32 |
15.32 |
125.4K |
| 14:30 |
15.32 |
15.42 |
15.32 |
15.41 |
404.6K |
| 14:35 |
15.40 |
15.41 |
15.32 |
15.33 |
494.7K |
| 14:40 |
15.33 |
15.33 |
15.27 |
15.30 |
515.9K |
| 14:45 |
15.31 |
15.34 |
15.28 |
15.28 |
412.2K |
| 14:50 |
15.27 |
15.30 |
15.26 |
15.26 |
542.8K |
| 14:55 |
15.26 |
15.30 |
15.25 |
15.26 |
245.7K |
| 15:40 |
15.26 |
15.26 |
15.26 |
15.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|