博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.08 16.39 16.02 16.18 4,134.3K
09:35 16.16 16.17 15.67 15.67 2,344.5K
09:40 15.67 15.83 15.65 15.77 1,416.1K
09:45 15.76 15.77 15.57 15.57 2,044.7K
09:50 15.57 15.73 15.57 15.70 1,554.1K
09:55 15.70 15.75 15.65 15.75 563.3K
10:00 15.76 15.80 15.73 15.73 641.7K
10:05 15.73 15.75 15.70 15.71 341.6K
10:10 15.71 15.72 15.63 15.66 444.4K
10:15 15.68 15.73 15.67 15.72 245.9K
10:20 15.73 15.74 15.71 15.71 229.9K
10:25 15.71 15.74 15.70 15.73 228.6K
10:30 15.73 15.73 15.61 15.65 278.3K
10:35 15.65 15.66 15.57 15.60 867.8K
10:40 15.59 15.68 15.58 15.65 211.7K
10:45 15.65 15.68 15.63 15.66 102.5K
10:50 15.65 15.72 15.65 15.71 340.6K
10:55 15.71 15.71 15.62 15.63 124.9K
11:00 15.64 15.64 15.58 15.58 404.6K
11:05 15.57 15.58 15.57 15.57 272.4K
11:10 15.57 15.58 15.57 15.57 126.3K
11:15 15.57 15.57 15.57 15.57 73.6K
11:20 15.57 15.57 15.57 15.57 25.5K
11:25 15.57 15.57 15.57 15.57 20.9K
11:30 15.57 15.57 15.57 15.57 1.8K
13:00 15.57 15.57 15.57 15.57 89.5K
13:05 15.57 15.57 15.57 15.57 12.3K
13:10 15.57 15.57 15.57 15.57 104.9K
13:15 15.57 15.57 15.57 15.57 38.8K
13:20 15.57 15.57 15.57 15.57 52.0K
13:25 15.57 15.57 15.57 15.57 17.6K
13:30 15.57 15.57 15.57 15.57 35.3K
13:35 15.57 15.57 15.57 15.57 4.6K
13:40 15.57 15.57 15.57 15.57 64.2K
13:45 15.57 15.57 15.57 15.57 23.4K
13:50 15.57 15.57 15.57 15.57 40.1K
13:55 15.57 15.57 15.57 15.57 6.3K
14:00 15.57 15.57 15.57 15.57 152.3K
14:05 15.57 15.57 15.57 15.57 1.6K
14:10 15.57 15.57 15.57 15.57 2.0K
14:15 15.57 15.57 15.57 15.57 18.3K
14:20 15.57 15.57 15.57 15.57 8.3K
14:25 15.57 15.57 15.57 15.57 10.4K
14:30 15.57 15.57 15.57 15.57 23.2K
14:35 15.57 15.57 15.57 15.57 26.8K
14:40 15.57 15.57 15.57 15.57 14.7K
14:45 15.57 15.57 15.57 15.57 5.1K
14:50 15.57 15.57 15.57 15.57 25.1K
14:55 15.57 15.57 15.57 15.57 9.1K
15:40 15.57 15.57 15.57 15.57 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据