博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.63 19.33 19.35 2,306.3K
09:35 19.36 19.57 19.35 19.50 1,162.2K
09:40 19.49 19.49 19.35 19.35 1,160.5K
09:45 19.35 19.38 19.29 19.30 916.1K
09:50 19.30 19.40 19.30 19.35 621.7K
09:55 19.35 19.38 19.31 19.36 555.1K
10:00 19.36 19.36 19.22 19.24 729.9K
10:05 19.24 19.29 19.18 19.29 664.4K
10:10 19.30 19.32 19.26 19.30 433.1K
10:15 19.30 19.33 19.20 19.22 488.7K
10:20 19.22 19.36 19.22 19.26 378.4K
10:25 19.25 19.41 19.25 19.32 389.5K
10:30 19.32 19.35 19.29 19.29 151.7K
10:35 19.31 19.34 19.25 19.30 422.2K
10:40 19.30 19.31 19.21 19.22 400.4K
10:45 19.23 19.23 19.10 19.11 943.0K
10:50 19.11 19.18 19.07 19.16 705.8K
10:55 19.16 19.18 19.09 19.11 369.4K
11:00 19.12 19.22 19.12 19.21 170.0K
11:05 19.22 19.22 19.15 19.19 157.4K
11:10 19.19 19.20 19.14 19.16 179.9K
11:15 19.17 19.23 19.16 19.16 249.1K
11:20 19.16 19.19 19.10 19.10 219.5K
11:25 19.11 19.13 19.03 19.04 773.1K
11:30 19.03 19.03 19.03 19.03 2.6K
13:00 19.03 19.13 19.01 19.10 468.0K
13:05 19.07 19.07 19.01 19.05 579.4K
13:10 19.05 19.11 19.00 19.01 396.1K
13:15 19.00 19.04 19.00 19.03 343.2K
13:20 19.03 19.08 18.92 18.95 928.9K
13:25 18.93 18.95 18.91 18.94 529.1K
13:30 18.94 19.01 18.93 19.00 223.8K
13:35 19.01 19.01 18.92 18.96 320.3K
13:40 18.94 18.98 18.92 18.93 301.4K
13:45 18.92 18.95 18.85 18.90 782.1K
13:50 18.90 18.91 18.82 18.88 457.5K
13:55 18.88 18.93 18.85 18.93 298.3K
14:00 18.93 18.93 18.77 18.77 686.2K
14:05 18.78 18.81 18.69 18.73 833.6K
14:10 18.73 18.73 18.68 18.72 441.7K
14:15 18.72 18.73 18.66 18.73 500.1K
14:20 18.72 18.89 18.71 18.88 392.6K
14:25 18.88 19.02 18.85 19.02 503.9K
14:30 19.03 19.08 19.01 19.07 521.7K
14:35 19.06 19.16 19.06 19.09 502.5K
14:40 19.10 19.11 19.04 19.10 300.1K
14:45 19.10 19.10 19.03 19.10 379.7K
14:50 19.11 19.16 19.10 19.13 531.8K
14:55 19.13 19.15 19.11 19.11 193.4K
15:40 19.11 19.11 19.11 19.11 271.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据