博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.15 20.17 19.58 19.60 4,937.6K
09:35 19.62 19.88 19.61 19.76 2,295.5K
09:40 19.76 19.84 19.69 19.70 1,287.1K
09:45 19.69 19.73 19.54 19.60 2,158.9K
09:50 19.59 19.60 19.50 19.56 2,053.0K
09:55 19.55 19.61 19.55 19.61 1,023.6K
10:00 19.60 19.67 19.57 19.67 824.3K
10:05 19.68 19.72 19.62 19.63 732.4K
10:10 19.63 19.64 19.58 19.60 706.5K
10:15 19.59 19.61 19.51 19.52 1,093.3K
10:20 19.53 19.55 19.44 19.48 1,327.6K
10:25 19.47 19.49 19.40 19.49 973.9K
10:30 19.48 19.66 19.48 19.62 804.8K
10:35 19.62 19.65 19.56 19.60 397.7K
10:40 19.61 19.65 19.53 19.58 337.8K
10:45 19.58 19.64 19.58 19.59 215.8K
10:50 19.60 19.62 19.56 19.57 247.6K
10:55 19.57 19.61 19.54 19.58 297.3K
11:00 19.58 19.62 19.51 19.60 436.9K
11:05 19.60 19.66 19.57 19.59 390.2K
11:10 19.59 19.67 19.59 19.63 271.1K
11:15 19.64 19.65 19.57 19.59 267.5K
11:20 19.59 19.60 19.49 19.52 492.3K
11:25 19.52 19.56 19.50 19.55 274.9K
11:30 19.55 19.55 19.55 19.55 0.2K
13:00 19.54 19.54 19.46 19.50 580.9K
13:05 19.50 19.51 19.44 19.48 550.7K
13:10 19.49 19.50 19.40 19.45 780.5K
13:15 19.45 19.48 19.44 19.46 431.6K
13:20 19.47 19.48 19.44 19.44 636.4K
13:25 19.43 19.43 19.34 19.34 1,030.1K
13:30 19.34 19.45 19.33 19.41 556.4K
13:35 19.42 19.42 19.36 19.37 265.0K
13:40 19.37 19.37 19.30 19.32 907.5K
13:45 19.33 19.33 19.28 19.28 550.5K
13:50 19.28 19.33 19.28 19.32 333.2K
13:55 19.34 19.39 19.29 19.34 493.6K
14:00 19.33 19.35 19.28 19.34 484.2K
14:05 19.35 19.40 19.34 19.39 369.0K
14:10 19.39 19.39 19.32 19.34 363.6K
14:15 19.34 19.38 19.33 19.38 161.7K
14:20 19.38 19.47 19.38 19.45 359.4K
14:25 19.45 19.46 19.40 19.42 233.4K
14:30 19.42 19.55 19.42 19.52 519.8K
14:35 19.51 19.59 19.50 19.57 365.4K
14:40 19.56 19.57 19.47 19.49 675.3K
14:45 19.49 19.50 19.38 19.38 507.1K
14:50 19.39 19.39 19.36 19.37 552.2K
14:55 19.38 19.38 19.36 19.37 285.2K
15:40 19.36 19.36 19.36 19.36 417.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据