博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.82 19.43 19.45 11,027.0K
09:35 19.44 19.53 19.34 19.45 4,041.9K
09:40 19.46 19.52 19.42 19.43 2,105.3K
09:45 19.42 19.42 19.27 19.30 3,321.3K
09:50 19.30 19.34 19.21 19.34 1,995.7K
09:55 19.34 19.35 19.24 19.27 1,999.1K
10:00 19.27 19.42 19.27 19.42 1,416.7K
10:05 19.40 19.45 19.38 19.40 1,103.1K
10:10 19.40 19.40 19.34 19.36 995.5K
10:15 19.36 19.42 19.33 19.42 975.3K
10:20 19.41 19.47 19.40 19.42 605.7K
10:25 19.41 19.45 19.37 19.43 541.9K
10:30 19.42 19.44 19.39 19.41 589.0K
10:35 19.41 19.43 19.35 19.42 646.4K
10:40 19.41 19.57 19.41 19.57 869.0K
10:45 19.54 19.64 19.54 19.61 1,084.6K
10:50 19.62 19.74 19.61 19.69 987.3K
10:55 19.69 19.80 19.66 19.78 746.6K
11:00 19.77 19.82 19.70 19.71 812.0K
11:05 19.73 19.75 19.62 19.62 476.3K
11:10 19.63 19.74 19.62 19.73 487.3K
11:15 19.73 19.86 19.73 19.76 1,110.0K
11:20 19.75 19.76 19.70 19.76 251.7K
11:25 19.76 19.80 19.72 19.79 324.8K
11:30 19.79 19.79 19.79 19.79 0.8K
13:00 19.80 20.31 19.80 20.19 4,343.1K
13:05 20.19 20.19 20.06 20.09 1,066.0K
13:10 20.08 20.28 20.04 20.24 1,298.4K
13:15 20.24 20.38 20.17 20.31 1,487.8K
13:20 20.30 20.43 20.24 20.37 1,419.2K
13:25 20.38 20.48 20.33 20.35 1,296.2K
13:30 20.35 20.50 20.30 20.47 1,425.1K
13:35 20.46 20.47 20.33 20.39 507.4K
13:40 20.39 20.40 20.27 20.35 805.1K
13:45 20.35 20.35 20.26 20.35 703.7K
13:50 20.34 20.68 20.31 20.67 2,128.8K
13:55 20.67 20.69 20.49 20.50 943.8K
14:00 20.50 20.64 20.45 20.63 946.7K
14:05 20.63 20.63 20.50 20.52 534.2K
14:10 20.51 20.51 20.41 20.46 442.2K
14:15 20.45 20.47 20.35 20.38 548.2K
14:20 20.38 20.48 20.37 20.39 496.1K
14:25 20.39 20.39 20.34 20.34 666.3K
14:30 20.34 20.40 20.34 20.34 568.1K
14:35 20.34 20.35 20.25 20.26 941.1K
14:40 20.27 20.30 20.20 20.30 1,310.2K
14:45 20.29 20.30 20.21 20.22 643.7K
14:50 20.24 20.30 20.21 20.23 1,322.1K
14:55 20.23 20.28 20.23 20.24 614.7K
15:40 20.24 20.24 20.24 20.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据