博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.50 19.19 19.27 1,339.7K
09:35 19.27 19.35 19.22 19.33 363.7K
09:40 19.33 19.33 19.20 19.22 896.8K
09:45 19.21 19.24 19.20 19.22 532.5K
09:50 19.22 19.25 19.18 19.18 1,019.0K
09:55 19.18 19.20 19.08 19.11 1,087.1K
10:00 19.11 19.11 19.01 19.07 969.0K
10:05 19.07 19.18 19.07 19.10 477.1K
10:10 19.12 19.21 19.10 19.13 360.7K
10:15 19.14 19.19 19.14 19.16 351.1K
10:20 19.17 19.17 19.11 19.12 249.9K
10:25 19.12 19.22 19.10 19.19 261.3K
10:30 19.19 19.25 19.18 19.23 185.4K
10:35 19.24 19.29 19.22 19.26 299.4K
10:40 19.26 19.28 19.22 19.27 215.7K
10:45 19.28 19.36 19.27 19.35 494.5K
10:50 19.35 19.39 19.30 19.36 455.9K
10:55 19.36 19.37 19.28 19.28 121.9K
11:00 19.33 19.35 19.26 19.31 147.7K
11:05 19.31 19.42 19.31 19.39 420.3K
11:10 19.39 19.44 19.37 19.37 529.6K
11:15 19.37 19.41 19.35 19.39 125.9K
11:20 19.40 19.40 19.34 19.34 96.5K
11:25 19.34 19.34 19.27 19.31 172.0K
11:30 19.33 19.33 19.33 19.33 0.6K
13:00 19.35 19.45 19.29 19.44 654.1K
13:05 19.42 19.44 19.40 19.40 244.4K
13:10 19.40 19.44 19.37 19.40 234.2K
13:15 19.40 19.42 19.37 19.39 358.9K
13:20 19.37 19.40 19.35 19.35 171.9K
13:25 19.34 19.34 19.27 19.29 178.2K
13:30 19.28 19.30 19.26 19.26 139.4K
13:35 19.26 19.26 19.20 19.22 287.3K
13:40 19.23 19.25 19.20 19.24 471.3K
13:45 19.25 19.27 19.24 19.26 141.8K
13:50 19.26 19.27 19.21 19.23 117.8K
13:55 19.23 19.24 19.20 19.22 111.9K
14:00 19.22 19.26 19.21 19.26 139.5K
14:05 19.26 19.42 19.22 19.42 506.2K
14:10 19.41 20.34 19.40 20.32 8,160.7K
14:15 20.32 20.35 19.98 19.98 5,085.2K
14:20 19.98 20.47 19.97 20.34 6,469.7K
14:25 20.34 20.64 20.24 20.64 5,793.9K
14:30 20.63 20.65 20.41 20.45 2,239.1K
14:35 20.43 20.50 20.35 20.48 1,930.7K
14:40 20.49 20.58 20.36 20.54 2,868.7K
14:45 20.55 20.59 20.52 20.52 1,937.0K
14:50 20.52 20.75 20.47 20.72 3,323.4K
14:55 20.71 20.75 20.68 20.74 1,313.4K
15:40 20.73 20.73 20.73 20.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据