博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.55 19.55 19.35 19.35 1,398.1K
09:35 19.35 19.46 19.32 19.44 683.9K
09:40 19.43 19.64 19.43 19.62 1,297.0K
09:45 19.62 19.66 19.52 19.53 885.4K
09:50 19.52 19.54 19.45 19.47 432.3K
09:55 19.47 19.52 19.42 19.50 343.0K
10:00 19.49 19.56 19.48 19.51 351.2K
10:05 19.54 19.54 19.40 19.41 451.0K
10:10 19.41 19.44 19.38 19.40 258.3K
10:15 19.41 19.41 19.32 19.32 524.0K
10:20 19.32 19.36 19.30 19.33 304.1K
10:25 19.34 19.34 19.22 19.25 758.4K
10:30 19.26 19.29 19.23 19.29 467.5K
10:35 19.29 19.29 19.26 19.29 204.9K
10:40 19.29 19.30 19.22 19.28 390.2K
10:45 19.28 19.30 19.25 19.30 94.3K
10:50 19.30 19.30 19.23 19.25 221.7K
10:55 19.26 19.30 19.23 19.29 182.0K
11:00 19.29 19.29 19.22 19.22 256.2K
11:05 19.21 19.23 19.16 19.23 639.2K
11:10 19.23 19.25 19.21 19.24 114.0K
11:15 19.25 19.29 19.23 19.29 108.4K
11:20 19.28 19.30 19.28 19.29 101.3K
11:25 19.29 19.35 19.29 19.35 163.4K
11:30 19.35 19.35 19.35 19.35 0.2K
13:00 19.35 19.36 19.28 19.30 203.9K
13:05 19.30 19.33 19.24 19.28 202.1K
13:10 19.28 19.31 19.26 19.30 83.8K
13:15 19.29 19.31 19.25 19.27 196.2K
13:20 19.27 19.29 19.26 19.27 73.8K
13:25 19.27 19.41 19.27 19.39 350.3K
13:30 19.40 19.47 19.36 19.37 434.8K
13:35 19.37 19.47 19.37 19.38 295.7K
13:40 19.39 19.43 19.35 19.39 192.9K
13:45 19.38 19.47 19.38 19.44 349.9K
13:50 19.44 19.47 19.41 19.42 244.5K
13:55 19.42 19.45 19.39 19.43 190.0K
14:00 19.42 19.43 19.38 19.39 163.0K
14:05 19.39 19.39 19.36 19.37 89.9K
14:10 19.36 19.38 19.32 19.38 192.7K
14:15 19.38 19.41 19.35 19.41 148.4K
14:20 19.41 19.44 19.39 19.44 261.3K
14:25 19.44 19.53 19.43 19.50 906.1K
14:30 19.50 19.52 19.48 19.48 235.2K
14:35 19.49 19.50 19.45 19.47 343.1K
14:40 19.46 19.47 19.43 19.44 271.5K
14:45 19.45 19.45 19.44 19.45 182.5K
14:50 19.44 19.46 19.43 19.46 496.9K
14:55 19.45 19.46 19.44 19.45 210.2K
15:40 19.44 19.44 19.44 19.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据