博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.64 19.28 19.32 2,191.3K
09:35 19.32 19.35 19.16 19.20 1,978.2K
09:40 19.20 19.30 19.18 19.23 803.3K
09:45 19.21 19.29 19.17 19.22 918.2K
09:50 19.21 19.29 19.21 19.28 729.6K
09:55 19.28 19.28 19.20 19.23 651.0K
10:00 19.23 19.23 19.15 19.16 1,007.9K
10:05 19.16 19.26 19.15 19.24 332.6K
10:10 19.23 19.34 19.23 19.33 376.2K
10:15 19.30 19.42 19.30 19.40 510.2K
10:20 19.40 19.41 19.37 19.39 449.0K
10:25 19.38 19.38 19.31 19.34 300.1K
10:30 19.34 19.39 19.29 19.37 401.1K
10:35 19.37 19.37 19.31 19.33 363.9K
10:40 19.33 19.35 19.30 19.30 365.7K
10:45 19.31 19.31 19.27 19.30 257.7K
10:50 19.30 19.33 19.26 19.26 267.5K
10:55 19.26 19.30 19.25 19.30 305.0K
11:00 19.29 19.31 19.26 19.27 321.8K
11:05 19.28 19.30 19.26 19.26 156.9K
11:10 19.26 19.27 19.21 19.23 279.3K
11:15 19.22 19.24 19.19 19.22 406.2K
11:20 19.23 19.25 19.22 19.25 192.0K
11:25 19.24 19.28 19.23 19.26 150.5K
11:30 19.27 19.27 19.27 19.27 1.3K
13:00 19.27 19.27 19.19 19.20 497.6K
13:05 19.20 19.25 19.19 19.25 246.2K
13:10 19.24 19.26 19.22 19.23 128.0K
13:15 19.23 19.24 19.21 19.23 159.6K
13:20 19.24 19.24 19.20 19.22 286.4K
13:25 19.23 19.24 19.18 19.23 450.1K
13:30 19.24 19.28 19.22 19.24 197.7K
13:35 19.25 19.41 19.24 19.40 517.5K
13:40 19.41 19.53 19.40 19.49 777.3K
13:45 19.49 19.52 19.46 19.51 665.7K
13:50 19.52 19.53 19.46 19.47 533.8K
13:55 19.45 19.46 19.37 19.37 358.1K
14:00 19.37 19.48 19.37 19.48 449.8K
14:05 19.48 19.48 19.44 19.44 222.1K
14:10 19.44 19.45 19.40 19.40 267.1K
14:15 19.40 19.40 19.37 19.38 202.1K
14:20 19.38 19.39 19.36 19.36 267.9K
14:25 19.37 19.38 19.36 19.38 314.5K
14:30 19.38 19.38 19.35 19.36 462.0K
14:35 19.35 19.37 19.33 19.35 316.8K
14:40 19.35 19.37 19.31 19.36 389.7K
14:45 19.36 19.44 19.36 19.44 312.2K
14:50 19.42 19.44 19.35 19.44 577.2K
14:55 19.43 19.43 19.40 19.43 186.4K
15:40 19.43 19.43 19.43 19.43 255.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据