博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.30 19.03 19.22 1,935.8K
09:35 19.20 19.20 19.03 19.03 582.1K
09:40 19.03 19.09 19.00 19.07 862.1K
09:45 19.07 19.08 19.00 19.01 540.0K
09:50 19.01 19.15 19.00 19.15 581.3K
09:55 19.15 19.22 19.13 19.15 703.5K
10:00 19.15 19.22 19.14 19.18 385.3K
10:05 19.18 19.34 19.18 19.30 770.1K
10:10 19.30 19.32 19.22 19.27 653.8K
10:15 19.27 19.32 19.25 19.28 537.5K
10:20 19.28 19.30 19.26 19.27 297.3K
10:25 19.27 19.28 19.23 19.23 383.2K
10:30 19.23 19.28 19.21 19.22 544.1K
10:35 19.21 19.28 19.21 19.28 193.7K
10:40 19.27 19.28 19.23 19.23 288.3K
10:45 19.23 19.25 19.19 19.22 404.1K
10:50 19.22 19.25 19.22 19.25 162.3K
10:55 19.24 19.32 19.24 19.28 353.4K
11:00 19.29 19.33 19.27 19.33 467.7K
11:05 19.34 19.42 19.33 19.35 661.8K
11:10 19.36 19.41 19.36 19.37 336.9K
11:15 19.37 19.42 19.37 19.40 327.6K
11:20 19.40 19.40 19.35 19.37 325.8K
11:25 19.37 19.43 19.35 19.43 366.2K
13:00 19.42 19.63 19.42 19.59 1,287.1K
13:05 19.60 19.63 19.54 19.56 845.8K
13:10 19.56 19.62 19.51 19.59 592.0K
13:15 19.59 19.62 19.57 19.58 476.3K
13:20 19.58 19.60 19.51 19.51 273.8K
13:25 19.51 19.52 19.49 19.50 353.2K
13:30 19.50 19.64 19.49 19.64 821.7K
13:35 19.64 19.80 19.64 19.70 1,613.9K
13:40 19.71 19.75 19.61 19.61 488.3K
13:45 19.62 19.68 19.60 19.66 435.1K
13:50 19.67 19.75 19.64 19.67 596.7K
13:55 19.67 19.71 19.66 19.67 326.1K
14:00 19.71 19.72 19.68 19.69 187.2K
14:05 19.68 19.68 19.57 19.59 543.7K
14:10 19.58 19.59 19.49 19.55 487.7K
14:15 19.54 19.58 19.53 19.53 314.6K
14:20 19.54 19.54 19.51 19.52 318.1K
14:25 19.54 19.57 19.52 19.53 382.5K
14:30 19.53 19.54 19.49 19.49 466.2K
14:35 19.50 19.50 19.43 19.47 757.3K
14:40 19.47 19.55 19.47 19.55 278.8K
14:45 19.54 19.56 19.52 19.53 504.2K
14:50 19.54 19.57 19.52 19.57 501.7K
14:55 19.57 19.60 19.56 19.60 264.3K
15:40 19.59 19.59 19.59 19.59 181.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据