博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.39 20.47 20.13 20.13 3,398.0K
09:35 20.13 20.14 19.88 19.94 1,648.3K
09:40 19.93 19.93 19.82 19.82 1,821.0K
09:45 19.82 19.86 19.67 19.70 2,181.9K
09:50 19.70 19.77 19.64 19.70 1,663.7K
09:55 19.68 19.69 19.55 19.56 1,474.5K
10:00 19.55 19.60 19.51 19.55 1,072.5K
10:05 19.56 19.62 19.53 19.56 770.6K
10:10 19.55 19.60 19.51 19.58 791.6K
10:15 19.60 19.60 19.40 19.41 1,459.7K
10:20 19.41 19.47 19.40 19.46 691.8K
10:25 19.44 19.47 19.40 19.40 810.3K
10:30 19.40 19.41 19.30 19.31 1,089.9K
10:35 19.31 19.37 19.27 19.33 794.2K
10:40 19.34 19.38 19.33 19.34 535.1K
10:45 19.34 19.34 19.30 19.32 619.3K
10:50 19.33 19.39 19.33 19.35 478.3K
10:55 19.35 19.40 19.30 19.35 521.1K
11:00 19.33 19.33 19.27 19.30 783.1K
11:05 19.29 19.35 19.26 19.27 489.1K
11:10 19.26 19.27 19.20 19.24 640.9K
11:15 19.24 19.24 19.22 19.22 216.6K
11:20 19.22 19.23 19.18 19.21 486.3K
11:25 19.21 19.21 19.17 19.19 424.7K
11:30 19.19 19.19 19.19 19.19 1.2K
13:00 19.18 19.18 19.12 19.13 549.3K
13:05 19.13 19.14 19.08 19.09 688.9K
13:10 19.10 19.14 19.06 19.10 471.3K
13:15 19.09 19.14 19.09 19.12 378.4K
13:20 19.12 19.16 19.10 19.14 267.3K
13:25 19.14 19.15 19.10 19.12 286.9K
13:30 19.11 19.13 19.03 19.03 601.4K
13:35 19.03 19.04 19.00 19.01 975.2K
13:40 19.00 19.06 18.98 19.02 594.3K
13:45 19.03 19.05 18.99 19.05 332.7K
13:50 19.06 19.07 19.00 19.00 420.5K
13:55 19.00 19.00 18.89 18.96 748.3K
14:00 18.95 18.95 18.90 18.93 405.5K
14:05 18.94 18.97 18.91 18.96 329.3K
14:10 18.95 19.04 18.95 19.02 283.1K
14:15 19.03 19.08 19.03 19.04 322.8K
14:20 19.04 19.06 19.01 19.02 266.4K
14:25 19.02 19.08 18.98 19.08 400.5K
14:30 19.08 19.19 19.08 19.18 604.9K
14:35 19.19 19.20 19.14 19.14 464.2K
14:40 19.14 19.15 19.08 19.14 364.3K
14:45 19.14 19.14 19.07 19.07 562.3K
14:50 19.08 19.11 19.08 19.09 662.5K
14:55 19.09 19.11 19.08 19.10 331.3K
15:40 19.09 19.09 19.09 19.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据