博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 20.06 19.71 19.93 2,119.7K
09:35 19.93 20.06 19.91 19.93 923.3K
09:40 19.94 19.97 19.80 19.82 949.0K
09:45 19.80 19.91 19.80 19.87 640.5K
09:50 19.87 19.92 19.74 19.74 964.7K
09:55 19.74 19.79 19.70 19.79 1,128.5K
10:00 19.79 19.88 19.77 19.86 502.6K
10:05 19.85 19.90 19.74 19.81 561.1K
10:10 19.81 19.86 19.78 19.83 357.0K
10:15 19.81 19.83 19.74 19.81 511.3K
10:20 19.81 19.88 19.79 19.88 355.6K
10:25 19.88 19.91 19.85 19.86 313.4K
10:30 19.86 19.89 19.83 19.86 387.4K
10:35 19.86 19.97 19.85 19.91 404.4K
10:40 19.91 19.94 19.90 19.93 305.3K
10:45 19.94 19.99 19.92 19.96 341.8K
10:50 19.96 19.98 19.88 19.88 238.6K
10:55 19.89 19.92 19.83 19.91 311.3K
11:00 19.90 20.08 19.87 20.02 1,303.4K
11:05 20.01 20.15 19.99 20.11 1,373.6K
11:10 20.10 20.11 19.97 19.98 644.9K
11:15 19.98 20.00 19.91 19.92 325.1K
11:20 19.91 19.93 19.87 19.93 389.5K
11:25 19.92 19.95 19.90 19.95 213.6K
13:00 19.95 19.95 19.91 19.92 245.5K
13:05 19.93 19.99 19.93 19.95 287.7K
13:10 19.94 19.95 19.90 19.92 217.6K
13:15 19.93 19.98 19.93 19.96 208.1K
13:20 19.96 19.96 19.92 19.93 216.9K
13:25 19.92 19.99 19.91 19.97 275.9K
13:30 19.96 20.05 19.95 19.96 511.0K
13:35 19.96 19.98 19.92 19.92 267.4K
13:40 19.92 19.93 19.82 19.83 674.0K
13:45 19.82 19.87 19.80 19.84 719.5K
13:50 19.84 19.89 19.82 19.89 229.2K
13:55 19.90 19.96 19.88 19.93 229.7K
14:00 19.93 19.94 19.86 19.87 153.3K
14:05 19.87 19.89 19.84 19.86 241.0K
14:10 19.88 19.92 19.87 19.89 246.5K
14:15 19.89 19.91 19.83 19.86 256.5K
14:20 19.86 19.88 19.83 19.87 205.2K
14:25 19.87 19.87 19.76 19.76 477.2K
14:30 19.75 19.81 19.75 19.76 508.5K
14:35 19.76 19.80 19.74 19.79 381.6K
14:40 19.77 19.80 19.76 19.80 354.8K
14:45 19.80 19.89 19.80 19.88 329.6K
14:50 19.87 19.90 19.86 19.88 786.8K
14:55 19.88 19.90 19.88 19.90 389.4K
15:40 19.91 19.91 19.91 19.91 209.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据