博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.76 19.22 19.76 5,042.1K
09:35 19.75 19.91 19.68 19.76 2,947.0K
09:40 19.76 19.76 19.55 19.58 1,699.4K
09:45 19.58 19.62 19.52 19.59 1,026.5K
09:50 19.60 19.61 19.45 19.45 992.2K
09:55 19.45 19.55 19.44 19.50 768.2K
10:00 19.52 19.55 19.38 19.45 1,023.2K
10:05 19.43 19.48 19.40 19.46 534.8K
10:10 19.44 19.52 19.42 19.51 461.7K
10:15 19.51 19.74 19.48 19.70 1,313.5K
10:20 19.70 19.73 19.62 19.65 726.3K
10:25 19.65 19.69 19.59 19.68 443.1K
10:30 19.68 19.83 19.68 19.76 946.9K
10:35 19.76 19.79 19.68 19.77 456.0K
10:40 19.76 19.77 19.67 19.70 337.5K
10:45 19.70 19.80 19.67 19.69 464.9K
10:50 19.68 19.78 19.68 19.73 412.3K
10:55 19.74 19.78 19.68 19.70 388.7K
11:00 19.70 19.70 19.63 19.63 473.5K
11:05 19.63 19.66 19.61 19.63 314.0K
11:10 19.63 19.65 19.56 19.56 439.1K
11:15 19.57 19.61 19.51 19.51 355.9K
11:20 19.52 19.52 19.48 19.50 248.3K
11:25 19.49 19.52 19.48 19.52 220.0K
13:00 19.55 19.55 19.40 19.45 520.6K
13:05 19.45 19.50 19.43 19.49 218.2K
13:10 19.49 19.49 19.40 19.40 278.4K
13:15 19.40 19.43 19.36 19.41 453.5K
13:20 19.42 19.58 19.42 19.54 268.6K
13:25 19.55 19.57 19.52 19.53 207.5K
13:30 19.53 19.56 19.52 19.56 202.8K
13:35 19.57 19.57 19.52 19.53 189.7K
13:40 19.54 19.65 19.54 19.61 322.7K
13:45 19.61 19.64 19.57 19.62 206.2K
13:50 19.61 19.65 19.60 19.60 313.1K
13:55 19.60 19.63 19.57 19.63 181.5K
14:00 19.63 19.67 19.63 19.66 267.8K
14:05 19.66 19.66 19.61 19.61 211.1K
14:10 19.62 19.68 19.60 19.67 267.6K
14:15 19.68 19.69 19.66 19.67 160.0K
14:20 19.67 19.67 19.58 19.59 227.5K
14:25 19.59 19.67 19.59 19.65 251.9K
14:30 19.66 19.70 19.66 19.69 328.3K
14:35 19.70 19.73 19.68 19.71 520.9K
14:40 19.70 19.75 19.70 19.75 439.0K
14:45 19.75 19.80 19.75 19.80 928.4K
14:50 19.80 19.86 19.77 19.84 1,836.1K
14:55 19.83 19.84 19.80 19.81 464.5K
15:40 19.80 19.80 19.80 19.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据