博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.61 19.14 18.61 19.09 3,063.9K
09:35 19.09 19.21 19.03 19.05 2,031.7K
09:40 19.02 19.06 18.91 19.00 855.5K
09:45 19.01 19.12 19.01 19.12 726.3K
09:50 19.16 19.26 19.13 19.17 1,477.3K
09:55 19.14 19.21 19.12 19.14 523.3K
10:00 19.14 19.19 19.11 19.13 507.4K
10:05 19.13 19.24 19.10 19.22 544.1K
10:10 19.22 19.32 19.20 19.22 935.6K
10:15 19.22 19.25 19.13 19.15 416.2K
10:20 19.15 19.18 19.08 19.17 505.6K
10:25 19.15 19.20 19.15 19.17 264.2K
10:30 19.16 19.28 19.16 19.23 423.9K
10:35 19.23 19.28 19.21 19.26 366.8K
10:40 19.26 19.37 19.26 19.36 1,004.4K
10:45 19.36 19.41 19.34 19.34 1,008.0K
10:50 19.33 19.48 19.33 19.40 701.1K
10:55 19.40 19.49 19.40 19.41 571.9K
11:00 19.42 19.48 19.36 19.36 487.3K
11:05 19.37 19.39 19.34 19.34 314.6K
11:10 19.34 19.35 19.26 19.28 188.6K
11:15 19.28 19.32 19.27 19.32 156.4K
11:20 19.32 19.32 19.25 19.25 186.9K
11:25 19.25 19.30 19.25 19.30 165.4K
13:00 19.33 19.33 19.23 19.29 414.2K
13:05 19.30 19.32 19.24 19.30 262.1K
13:10 19.30 19.34 19.23 19.23 576.8K
13:15 19.23 19.24 19.20 19.21 230.6K
13:20 19.21 19.22 19.16 19.16 342.6K
13:25 19.16 19.18 19.14 19.17 216.0K
13:30 19.17 19.19 19.16 19.19 209.7K
13:35 19.20 19.21 19.17 19.18 316.4K
13:40 19.18 19.19 19.14 19.14 244.2K
13:45 19.13 19.17 19.13 19.15 98.0K
13:50 19.16 19.17 19.13 19.17 178.0K
13:55 19.16 19.16 19.12 19.16 166.3K
14:00 19.16 19.19 19.13 19.19 199.0K
14:05 19.18 19.19 19.13 19.17 193.6K
14:10 19.16 19.16 19.11 19.12 227.3K
14:15 19.12 19.13 19.10 19.11 170.8K
14:20 19.11 19.13 19.09 19.09 283.5K
14:25 19.10 19.15 19.10 19.15 286.6K
14:30 19.14 19.17 19.13 19.14 406.2K
14:35 19.14 19.16 19.13 19.16 257.7K
14:40 19.16 19.16 19.14 19.15 281.9K
14:45 19.15 19.15 19.11 19.11 627.9K
14:50 19.10 19.13 19.08 19.12 665.0K
14:55 19.12 19.12 19.10 19.11 269.6K
15:40 19.10 19.10 19.10 19.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据