| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.50 |
20.74 |
20.09 |
20.09 |
3,253.8K |
| 09:35 |
20.10 |
20.10 |
19.82 |
20.00 |
3,035.0K |
| 09:40 |
20.03 |
20.12 |
19.92 |
20.06 |
1,319.3K |
| 09:45 |
20.06 |
20.10 |
19.90 |
19.91 |
1,412.7K |
| 09:50 |
19.90 |
19.90 |
19.75 |
19.81 |
2,777.7K |
| 09:55 |
19.80 |
19.83 |
19.71 |
19.77 |
1,232.3K |
| 10:00 |
19.76 |
19.80 |
19.70 |
19.73 |
1,056.0K |
| 10:05 |
19.72 |
19.80 |
19.70 |
19.79 |
948.4K |
| 10:10 |
19.77 |
19.83 |
19.69 |
19.72 |
638.6K |
| 10:15 |
19.71 |
19.76 |
19.70 |
19.74 |
807.2K |
| 10:20 |
19.74 |
19.78 |
19.67 |
19.78 |
978.1K |
| 10:25 |
19.78 |
19.84 |
19.72 |
19.72 |
649.0K |
| 10:30 |
19.71 |
19.74 |
19.69 |
19.70 |
460.4K |
| 10:35 |
19.70 |
19.72 |
19.67 |
19.69 |
480.7K |
| 10:40 |
19.70 |
19.74 |
19.68 |
19.69 |
459.1K |
| 10:45 |
19.69 |
19.70 |
19.66 |
19.68 |
351.8K |
| 10:50 |
19.68 |
19.71 |
19.64 |
19.64 |
419.1K |
| 10:55 |
19.64 |
19.64 |
19.56 |
19.57 |
1,035.1K |
| 11:00 |
19.59 |
19.62 |
19.51 |
19.53 |
1,266.6K |
| 11:05 |
19.52 |
19.58 |
19.52 |
19.53 |
410.4K |
| 11:10 |
19.53 |
19.66 |
19.53 |
19.61 |
337.8K |
| 11:15 |
19.61 |
19.64 |
19.52 |
19.56 |
651.2K |
| 11:20 |
19.55 |
19.58 |
19.50 |
19.57 |
484.6K |
| 11:25 |
19.57 |
19.61 |
19.52 |
19.55 |
216.6K |
| 11:30 |
19.55 |
19.55 |
19.55 |
19.55 |
0.7K |
| 13:00 |
19.55 |
19.56 |
19.50 |
19.51 |
520.1K |
| 13:05 |
19.52 |
19.54 |
19.49 |
19.52 |
460.7K |
| 13:10 |
19.52 |
19.52 |
19.47 |
19.51 |
497.2K |
| 13:15 |
19.51 |
19.53 |
19.40 |
19.42 |
766.6K |
| 13:20 |
19.41 |
19.45 |
19.38 |
19.40 |
727.0K |
| 13:25 |
19.40 |
19.49 |
19.40 |
19.48 |
240.6K |
| 13:30 |
19.48 |
19.50 |
19.39 |
19.39 |
345.1K |
| 13:35 |
19.39 |
19.43 |
19.36 |
19.40 |
663.1K |
| 13:40 |
19.40 |
19.45 |
19.36 |
19.37 |
586.7K |
| 13:45 |
19.37 |
19.45 |
19.35 |
19.36 |
668.3K |
| 13:50 |
19.37 |
19.47 |
19.33 |
19.46 |
679.4K |
| 13:55 |
19.46 |
19.47 |
19.28 |
19.29 |
1,055.0K |
| 14:00 |
19.30 |
19.30 |
19.20 |
19.21 |
916.7K |
| 14:05 |
19.21 |
19.25 |
19.20 |
19.24 |
820.4K |
| 14:10 |
19.23 |
19.24 |
19.20 |
19.22 |
427.4K |
| 14:15 |
19.23 |
19.23 |
19.15 |
19.16 |
829.1K |
| 14:20 |
19.16 |
19.20 |
19.10 |
19.18 |
1,031.5K |
| 14:25 |
19.19 |
19.25 |
19.16 |
19.19 |
602.0K |
| 14:30 |
19.18 |
19.20 |
19.01 |
19.02 |
1,754.7K |
| 14:35 |
19.03 |
19.15 |
19.01 |
19.01 |
949.0K |
| 14:40 |
19.02 |
19.14 |
19.02 |
19.07 |
1,032.7K |
| 14:45 |
19.06 |
19.06 |
18.94 |
18.94 |
1,759.9K |
| 14:50 |
18.94 |
19.00 |
18.94 |
18.99 |
1,498.9K |
| 14:55 |
18.98 |
19.02 |
18.97 |
19.00 |
807.7K |
| 15:40 |
19.00 |
19.00 |
19.00 |
19.00 |
623.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|