博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 21.24 20.80 20.88 6,084.8K
09:35 20.88 21.02 20.78 20.86 2,165.4K
09:40 20.86 21.02 20.77 21.02 1,685.9K
09:45 21.03 21.38 21.03 21.32 3,294.0K
09:50 21.32 21.42 21.25 21.33 2,643.1K
09:55 21.33 21.43 21.25 21.25 1,588.2K
10:00 21.25 21.39 21.17 21.20 1,527.0K
10:05 21.20 21.21 21.01 21.03 1,179.9K
10:10 21.09 21.23 21.08 21.19 803.9K
10:15 21.19 21.25 21.17 21.18 974.5K
10:20 21.19 21.30 21.10 21.30 841.8K
10:25 21.30 21.32 21.15 21.22 1,494.0K
10:30 21.22 21.22 21.01 21.08 1,501.2K
10:35 21.10 21.25 21.08 21.14 804.4K
10:40 21.12 21.21 21.11 21.13 573.8K
10:45 21.13 21.19 21.12 21.15 384.9K
10:50 21.19 21.36 21.17 21.33 823.7K
10:55 21.33 21.47 21.31 21.38 1,213.5K
11:00 21.38 21.38 21.29 21.33 586.8K
11:05 21.34 21.38 21.27 21.33 839.1K
11:10 21.34 21.38 21.27 21.38 452.8K
11:15 21.39 21.39 21.22 21.22 512.5K
11:20 21.22 21.28 21.16 21.18 544.8K
11:25 21.20 21.20 21.09 21.14 595.2K
13:00 21.16 21.37 21.16 21.30 615.8K
13:05 21.31 21.32 21.17 21.29 507.3K
13:10 21.25 21.28 21.20 21.28 535.6K
13:15 21.25 21.37 21.25 21.35 1,089.5K
13:20 21.35 21.47 21.31 21.33 1,699.4K
13:25 21.33 21.40 21.31 21.34 401.8K
13:30 21.32 21.40 21.21 21.22 812.0K
13:35 21.23 21.57 21.21 21.54 2,245.4K
13:40 21.54 21.66 21.50 21.63 2,733.8K
13:45 21.64 21.71 21.51 21.57 1,934.1K
13:50 21.56 21.63 21.55 21.55 961.1K
13:55 21.53 21.56 21.48 21.53 709.2K
14:00 21.53 21.54 21.26 21.27 1,749.2K
14:05 21.26 21.39 21.26 21.36 983.9K
14:10 21.36 21.45 21.33 21.45 832.8K
14:15 21.45 21.45 21.24 21.33 1,208.9K
14:20 21.34 21.34 21.26 21.28 874.0K
14:25 21.27 21.28 21.13 21.21 1,490.4K
14:30 21.22 21.25 21.16 21.24 1,039.5K
14:35 21.25 21.29 21.21 21.21 1,115.9K
14:40 21.20 21.22 21.18 21.21 966.6K
14:45 21.21 21.27 21.21 21.23 1,087.4K
14:50 21.23 21.24 21.18 21.23 1,498.9K
14:55 21.24 21.24 21.21 21.23 803.5K
15:40 21.23 21.23 21.23 21.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据