博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.52 20.08 19.50 19.99 5,444.5K
09:35 20.00 20.03 19.84 20.02 1,742.3K
09:40 20.02 20.30 19.96 20.29 3,802.4K
09:45 20.30 20.50 20.25 20.41 3,779.1K
09:50 20.40 20.87 20.37 20.86 5,394.8K
09:55 20.88 21.00 20.72 20.72 4,941.7K
10:00 20.71 20.84 20.53 20.56 2,204.3K
10:05 20.56 20.64 20.47 20.52 1,592.8K
10:10 20.52 20.53 20.40 20.41 1,415.4K
10:15 20.40 20.46 20.30 20.37 1,558.5K
10:20 20.38 20.50 20.37 20.50 881.4K
10:25 20.52 20.54 20.42 20.54 674.7K
10:30 20.56 20.56 20.41 20.41 598.4K
10:35 20.42 20.49 20.42 20.46 288.5K
10:40 20.46 20.54 20.44 20.44 584.0K
10:45 20.44 20.60 20.42 20.53 512.2K
10:50 20.52 20.60 20.52 20.55 380.7K
10:55 20.56 20.62 20.55 20.60 328.0K
11:00 20.59 20.60 20.54 20.55 304.4K
11:05 20.55 20.66 20.54 20.65 333.0K
11:10 20.65 20.80 20.63 20.80 881.7K
11:15 20.80 20.86 20.72 20.86 766.4K
11:20 20.86 21.35 20.81 21.21 4,267.0K
11:25 21.23 21.37 21.21 21.26 1,999.3K
11:30 21.25 21.25 21.25 21.25 1.0K
13:00 21.25 21.45 21.11 21.45 2,140.4K
13:05 21.43 21.50 21.24 21.30 1,139.3K
13:10 21.26 21.30 21.14 21.15 842.9K
13:15 21.15 21.35 21.13 21.30 841.4K
13:20 21.28 21.34 21.22 21.29 446.5K
13:25 21.30 21.60 21.30 21.46 1,633.8K
13:30 21.45 21.45 21.30 21.33 540.0K
13:35 21.35 21.37 21.21 21.22 447.0K
13:40 21.23 21.28 21.12 21.15 536.5K
13:45 21.15 21.21 21.05 21.20 568.4K
13:50 21.20 21.20 21.08 21.08 378.4K
13:55 21.08 21.08 20.97 20.99 644.9K
14:00 21.00 21.05 20.99 20.99 522.6K
14:05 20.99 21.10 20.97 21.02 363.0K
14:10 21.02 21.02 20.96 21.01 340.4K
14:15 21.01 21.08 20.99 21.01 352.2K
14:20 21.01 21.03 20.96 20.96 217.2K
14:25 20.96 20.97 20.81 20.85 702.9K
14:30 20.86 20.91 20.76 20.77 968.9K
14:35 20.78 20.85 20.75 20.81 794.7K
14:40 20.82 20.82 20.75 20.75 626.6K
14:45 20.76 20.77 20.65 20.73 1,283.8K
14:50 20.75 20.85 20.74 20.85 1,209.4K
14:55 20.85 20.85 20.80 20.80 528.0K
15:40 20.80 20.80 20.80 20.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据