博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.01 20.01 19.43 19.51 4,345.5K
09:35 19.50 19.79 19.41 19.79 3,439.1K
09:40 19.79 20.01 19.79 19.98 1,670.0K
09:45 19.96 20.09 19.89 20.02 2,393.3K
09:50 20.01 20.01 19.83 19.85 1,440.3K
09:55 19.85 19.95 19.78 19.84 1,115.1K
10:00 19.84 19.97 19.80 19.90 1,247.6K
10:05 19.92 19.92 19.81 19.81 824.9K
10:10 19.80 19.93 19.80 19.89 878.6K
10:15 19.89 19.99 19.86 19.88 947.8K
10:20 19.88 19.91 19.82 19.89 663.4K
10:25 19.88 19.90 19.83 19.87 596.3K
10:30 19.87 19.93 19.85 19.93 712.7K
10:35 19.93 19.93 19.86 19.90 333.2K
10:40 19.90 19.94 19.88 19.90 603.7K
10:45 19.89 19.94 19.88 19.93 325.2K
10:50 19.93 20.04 19.93 20.03 980.0K
10:55 20.03 20.20 20.01 20.11 1,894.6K
11:00 20.10 20.10 19.95 19.96 1,073.3K
11:05 19.96 19.97 19.86 19.88 1,099.0K
11:10 19.87 19.88 19.83 19.87 567.2K
11:15 19.89 19.92 19.88 19.89 529.2K
11:20 19.89 19.90 19.81 19.81 584.3K
11:25 19.82 19.82 19.74 19.79 701.4K
13:00 19.75 19.80 19.73 19.76 620.8K
13:05 19.76 19.76 19.69 19.72 796.9K
13:10 19.73 19.78 19.72 19.78 287.7K
13:15 19.79 19.81 19.70 19.70 417.2K
13:20 19.70 19.73 19.68 19.71 367.9K
13:25 19.70 19.70 19.64 19.66 436.0K
13:30 19.67 19.67 19.59 19.63 1,018.8K
13:35 19.63 19.67 19.62 19.64 452.0K
13:40 19.64 19.66 19.62 19.65 357.9K
13:45 19.65 19.70 19.65 19.68 309.6K
13:50 19.70 19.72 19.66 19.71 290.1K
13:55 19.70 19.71 19.64 19.64 263.6K
14:00 19.64 19.66 19.56 19.65 661.1K
14:05 19.64 19.69 19.61 19.67 464.3K
14:10 19.66 19.74 19.66 19.74 290.1K
14:15 19.74 19.80 19.74 19.80 343.7K
14:20 19.80 19.88 19.79 19.84 433.1K
14:25 19.82 19.91 19.82 19.88 509.7K
14:30 19.89 19.91 19.86 19.89 550.5K
14:35 19.89 19.93 19.86 19.89 378.7K
14:40 19.88 19.94 19.87 19.88 596.9K
14:45 19.88 19.90 19.86 19.87 429.7K
14:50 19.87 19.92 19.85 19.92 814.1K
14:55 19.92 19.93 19.90 19.91 326.9K
15:40 19.90 19.90 19.90 19.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据