博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.71 19.84 19.68 19.77 4,017.7K
09:35 19.77 20.26 19.77 20.25 3,727.2K
09:40 20.29 20.60 20.25 20.48 4,749.0K
09:45 20.45 20.57 20.13 20.14 3,247.0K
09:50 20.13 20.17 20.07 20.10 1,876.1K
09:55 20.08 20.14 20.01 20.06 1,429.6K
10:00 20.05 20.15 19.95 20.14 1,522.7K
10:05 20.15 20.26 20.09 20.14 1,258.1K
10:10 20.14 20.14 20.00 20.02 850.1K
10:15 20.03 20.10 20.01 20.04 529.1K
10:20 20.03 20.04 19.94 19.97 1,117.2K
10:25 19.97 20.02 19.91 19.97 759.5K
10:30 19.97 19.98 19.90 19.90 742.5K
10:35 19.90 19.95 19.89 19.94 608.9K
10:40 19.94 19.94 19.83 19.87 1,445.3K
10:45 19.87 20.00 19.87 19.95 558.9K
10:50 19.94 19.98 19.86 19.90 611.4K
10:55 19.88 19.89 19.80 19.85 955.3K
11:00 19.85 19.86 19.80 19.83 706.7K
11:05 19.83 19.91 19.81 19.90 564.3K
11:10 19.90 19.94 19.85 19.90 359.9K
11:15 19.91 19.98 19.88 19.98 302.1K
11:20 19.97 20.07 19.97 20.02 479.7K
11:25 20.00 20.03 19.98 19.99 417.2K
11:30 20.03 20.03 20.03 20.03 0.6K
13:00 20.03 20.07 19.90 19.90 838.7K
13:05 19.90 19.97 19.90 19.94 553.5K
13:10 19.94 20.02 19.92 20.01 821.3K
13:15 20.02 20.02 19.96 19.97 448.2K
13:20 19.97 20.00 19.94 19.94 582.5K
13:25 19.95 20.00 19.95 19.98 331.7K
13:30 19.98 19.98 19.94 19.94 600.0K
13:35 19.93 19.99 19.93 19.97 480.0K
13:40 19.97 19.97 19.89 19.92 668.7K
13:45 19.92 19.95 19.87 19.87 518.3K
13:50 19.87 19.96 19.87 19.94 656.9K
13:55 19.94 19.97 19.92 19.94 293.9K
14:00 19.94 20.01 19.93 20.01 464.9K
14:05 20.01 20.05 19.99 20.00 558.6K
14:10 20.01 20.02 19.97 20.02 439.6K
14:15 20.01 20.02 19.98 19.98 354.7K
14:20 19.99 20.01 19.97 19.98 353.2K
14:25 19.97 20.00 19.96 20.00 423.0K
14:30 19.99 20.02 19.99 19.99 572.0K
14:35 19.99 20.00 19.92 19.95 710.9K
14:40 19.95 19.99 19.92 19.99 550.4K
14:45 19.99 20.00 19.97 20.00 580.5K
14:50 19.99 20.00 19.98 20.00 723.4K
14:55 19.99 20.00 19.98 19.98 384.9K
15:40 20.00 20.00 20.00 20.00 372.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据