博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.47 19.59 19.40 19.48 4,517.5K
09:35 19.49 19.66 19.46 19.61 2,695.5K
09:40 19.61 19.82 19.48 19.81 3,213.4K
09:45 19.82 19.89 19.80 19.87 2,818.6K
09:50 19.90 19.97 19.79 19.88 2,760.4K
09:55 19.85 19.97 19.75 19.85 1,900.6K
10:00 19.85 19.91 19.79 19.85 1,131.2K
10:05 19.86 20.04 19.85 20.04 2,188.1K
10:10 20.04 20.05 19.85 19.95 1,246.9K
10:15 19.95 19.95 19.78 19.79 1,066.4K
10:20 19.79 19.81 19.70 19.76 1,038.9K
10:25 19.76 19.80 19.73 19.78 906.7K
10:30 19.79 19.79 19.65 19.67 1,277.4K
10:35 19.67 19.72 19.65 19.68 833.6K
10:40 19.68 19.71 19.65 19.66 481.1K
10:45 19.66 19.66 19.55 19.56 1,212.7K
10:50 19.56 19.64 19.56 19.62 598.7K
10:55 19.60 19.68 19.56 19.67 626.6K
11:00 19.65 19.66 19.60 19.61 376.3K
11:05 19.61 19.63 19.57 19.60 341.2K
11:10 19.60 19.66 19.59 19.61 249.9K
11:15 19.60 19.63 19.57 19.60 347.2K
11:20 19.60 19.68 19.59 19.68 328.8K
11:25 19.68 19.77 19.67 19.74 441.9K
11:30 19.74 19.74 19.74 19.74 0.1K
13:00 19.74 19.83 19.68 19.82 691.7K
13:05 19.81 19.90 19.76 19.86 524.8K
13:10 19.86 19.90 19.83 19.90 412.5K
13:15 19.89 19.97 19.86 19.97 833.7K
13:20 19.97 20.01 19.96 20.00 1,696.6K
13:25 20.00 20.09 19.95 19.95 1,374.0K
13:30 19.95 19.99 19.91 19.99 527.2K
13:35 19.98 20.00 19.95 20.00 511.1K
13:40 20.00 20.00 19.86 19.90 469.8K
13:45 19.90 19.92 19.85 19.85 391.8K
13:50 19.86 19.94 19.85 19.94 332.8K
13:55 19.94 19.94 19.86 19.86 266.5K
14:00 19.87 19.90 19.86 19.88 214.9K
14:05 19.88 19.89 19.78 19.81 841.2K
14:10 19.81 19.90 19.81 19.90 406.8K
14:15 19.89 19.96 19.89 19.96 441.7K
14:20 19.96 19.98 19.89 19.93 541.8K
14:25 19.92 19.94 19.90 19.93 351.0K
14:30 19.93 19.99 19.93 19.98 635.6K
14:35 19.98 19.98 19.93 19.94 457.5K
14:40 19.94 19.95 19.87 19.90 987.9K
14:45 19.90 19.92 19.88 19.89 648.3K
14:50 19.89 19.92 19.87 19.87 914.7K
14:55 19.87 19.88 19.85 19.85 474.4K
15:40 19.85 19.85 19.85 19.85 535.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据