博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.37 18.80 18.37 18.66 2,399.3K
09:35 18.66 19.09 18.66 19.08 3,617.6K
09:40 19.08 19.15 19.00 19.06 2,919.6K
09:45 19.06 19.12 19.00 19.06 1,750.7K
09:50 19.07 19.16 19.07 19.16 1,824.7K
09:55 19.16 19.20 19.06 19.11 1,885.3K
10:00 19.12 19.19 19.07 19.12 1,148.8K
10:05 19.12 19.17 19.11 19.14 646.1K
10:10 19.15 19.16 19.10 19.10 630.3K
10:15 19.10 19.25 19.10 19.22 2,090.7K
10:20 19.22 19.24 19.11 19.12 691.7K
10:25 19.12 19.19 19.10 19.17 631.5K
10:30 19.18 19.20 19.12 19.17 497.6K
10:35 19.19 19.24 19.18 19.23 799.3K
10:40 19.23 19.24 19.19 19.24 936.9K
10:45 19.24 19.28 19.17 19.20 1,710.5K
10:50 19.21 19.21 19.11 19.17 473.0K
10:55 19.16 19.22 19.14 19.22 690.7K
11:00 19.22 19.22 19.14 19.17 536.9K
11:05 19.16 19.19 19.15 19.17 390.1K
11:10 19.19 19.22 19.16 19.21 434.3K
11:15 19.21 19.25 19.19 19.23 534.7K
11:20 19.23 19.23 19.18 19.22 259.5K
11:25 19.22 19.22 19.18 19.20 212.3K
11:30 19.21 19.21 19.21 19.21 3.2K
13:00 19.26 19.36 19.26 19.35 1,957.5K
13:05 19.32 19.38 19.32 19.33 930.5K
13:10 19.33 19.45 19.33 19.39 1,101.8K
13:15 19.39 19.46 19.39 19.40 860.2K
13:20 19.40 19.40 19.26 19.27 698.1K
13:25 19.28 19.31 19.24 19.24 515.9K
13:30 19.24 19.30 19.24 19.28 449.0K
13:35 19.28 19.29 19.23 19.23 306.5K
13:40 19.23 19.25 19.22 19.22 347.0K
13:45 19.22 19.22 19.15 19.18 638.3K
13:50 19.19 19.26 19.19 19.26 350.0K
13:55 19.23 19.32 19.21 19.32 711.8K
14:00 19.32 19.36 19.31 19.35 531.5K
14:05 19.34 19.38 19.32 19.36 508.2K
14:10 19.36 19.40 19.35 19.38 738.7K
14:15 19.38 19.38 19.35 19.37 446.3K
14:20 19.37 19.39 19.35 19.39 422.5K
14:25 19.39 19.45 19.38 19.43 1,009.3K
14:30 19.44 19.44 19.40 19.42 529.2K
14:35 19.42 19.45 19.42 19.45 650.7K
14:40 19.45 19.48 19.45 19.46 1,032.5K
14:45 19.46 19.47 19.45 19.46 960.3K
14:50 19.45 19.46 19.43 19.45 1,111.5K
14:55 19.45 19.47 19.44 19.47 720.1K
15:40 19.47 19.47 19.47 19.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据