博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.23 18.87 18.98 3,419.8K
09:35 18.98 18.99 18.88 18.93 1,485.9K
09:40 18.92 18.96 18.86 18.96 1,467.2K
09:45 18.97 18.97 18.85 18.86 1,024.6K
09:50 18.86 19.06 18.78 19.06 1,994.8K
09:55 19.07 19.19 19.05 19.17 1,658.6K
10:00 19.19 19.31 19.17 19.22 2,345.4K
10:05 19.23 19.24 19.13 19.14 1,135.2K
10:10 19.14 19.15 19.03 19.05 687.3K
10:15 19.06 19.08 19.00 19.00 711.4K
10:20 19.00 19.05 18.97 19.00 497.6K
10:25 19.01 19.06 18.99 18.99 359.4K
10:30 19.00 19.03 18.98 18.99 296.1K
10:35 18.97 19.00 18.95 18.96 284.6K
10:40 18.96 18.96 18.89 18.96 656.6K
10:45 18.97 18.97 18.93 18.95 220.1K
10:50 18.95 18.96 18.92 18.93 228.1K
10:55 18.92 18.93 18.86 18.86 564.0K
11:00 18.86 18.91 18.85 18.86 411.0K
11:05 18.86 18.92 18.86 18.91 237.1K
11:10 18.91 18.96 18.90 18.93 203.6K
11:15 18.94 18.96 18.90 18.94 208.6K
11:20 18.94 19.01 18.93 18.96 262.1K
11:25 18.97 18.99 18.93 18.99 236.4K
11:30 18.98 18.98 18.98 18.98 3.5K
13:00 18.98 18.98 18.91 18.91 506.5K
13:05 18.91 19.02 18.88 19.00 783.2K
13:10 19.00 19.02 18.98 19.00 277.3K
13:15 19.00 19.08 18.99 19.01 653.7K
13:20 19.00 19.02 18.95 18.96 301.7K
13:25 18.96 18.98 18.95 18.95 264.2K
13:30 18.94 19.00 18.93 18.99 280.7K
13:35 18.99 19.03 18.98 18.98 182.9K
13:40 18.97 18.99 18.93 18.93 240.8K
13:45 18.93 18.97 18.92 18.92 261.4K
13:50 18.93 18.95 18.92 18.93 200.1K
13:55 18.93 18.98 18.92 18.97 230.3K
14:00 18.96 18.97 18.90 18.91 463.3K
14:05 18.91 18.92 18.90 18.91 191.4K
14:10 18.90 18.91 18.84 18.89 850.5K
14:15 18.90 18.90 18.85 18.86 412.7K
14:20 18.85 18.90 18.85 18.89 102.4K
14:25 18.89 18.95 18.89 18.95 214.4K
14:30 18.96 18.99 18.93 18.94 318.7K
14:35 18.93 18.93 18.88 18.88 309.7K
14:40 18.88 18.93 18.88 18.90 387.0K
14:45 18.90 18.91 18.88 18.90 417.2K
14:50 18.90 18.92 18.89 18.92 510.2K
14:55 18.93 18.95 18.92 18.95 379.0K
15:40 18.96 18.96 18.96 18.96 252.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据