博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 20.08 19.16 19.96 6,600.5K
09:35 19.96 20.21 19.89 20.07 5,774.4K
09:40 20.08 20.08 19.83 19.86 2,946.3K
09:45 19.86 20.02 19.86 19.99 1,872.4K
09:50 20.02 20.13 19.98 20.00 2,189.7K
09:55 20.00 20.13 19.93 20.11 1,743.5K
10:00 20.10 20.17 20.06 20.06 1,236.2K
10:05 20.07 20.13 20.03 20.05 892.2K
10:10 20.05 20.08 19.98 20.07 1,067.2K
10:15 20.07 20.12 20.05 20.05 673.8K
10:20 20.04 20.04 19.92 19.92 1,030.8K
10:25 19.93 20.09 19.93 20.01 788.5K
10:30 20.01 20.08 19.90 19.90 1,202.4K
10:35 19.91 20.08 19.90 20.08 923.7K
10:40 20.06 20.35 20.06 20.26 2,715.8K
10:45 20.26 20.29 20.15 20.17 619.3K
10:50 20.18 20.20 20.13 20.18 494.5K
10:55 20.19 20.20 20.15 20.15 391.6K
11:00 20.14 20.22 20.11 20.22 603.5K
11:05 20.22 20.23 20.19 20.19 339.4K
11:10 20.19 20.21 20.12 20.14 277.8K
11:15 20.13 20.18 20.06 20.08 463.9K
11:20 20.08 20.12 20.05 20.11 400.9K
11:25 20.12 20.14 20.10 20.10 347.1K
11:30 20.10 20.10 20.10 20.10 0.2K
13:00 20.11 20.11 19.95 19.96 713.7K
13:05 19.96 19.97 19.91 19.95 793.8K
13:10 19.95 19.97 19.90 19.90 647.7K
13:15 19.91 19.92 19.88 19.90 721.5K
13:20 19.92 19.98 19.91 19.92 450.0K
13:25 19.93 19.94 19.81 19.81 758.9K
13:30 19.81 19.88 19.77 19.81 1,544.9K
13:35 19.82 19.90 19.82 19.89 627.9K
13:40 19.90 19.90 19.79 19.84 577.8K
13:45 19.84 19.86 19.80 19.81 546.2K
13:50 19.81 19.84 19.78 19.84 768.3K
13:55 19.82 19.85 19.80 19.85 421.9K
14:00 19.84 19.94 19.82 19.82 738.4K
14:05 19.82 19.82 19.77 19.81 636.2K
14:10 19.81 19.82 19.72 19.77 752.0K
14:15 19.79 19.79 19.63 19.65 1,189.1K
14:20 19.65 19.65 19.53 19.58 1,423.7K
14:25 19.59 19.70 19.58 19.64 764.4K
14:30 19.65 19.76 19.65 19.76 576.7K
14:35 19.76 19.76 19.70 19.73 437.4K
14:40 19.73 19.83 19.73 19.83 528.2K
14:45 19.82 19.92 19.82 19.92 867.0K
14:50 19.90 20.01 19.90 20.01 1,230.8K
14:55 20.01 20.13 20.01 20.12 662.2K
15:40 20.12 20.12 20.12 20.12 971.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据