博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.13 18.58 18.13 18.57 2,548.5K
09:35 18.59 18.81 18.48 18.81 2,410.7K
09:40 18.83 19.09 18.83 18.99 3,309.7K
09:45 19.01 19.12 19.00 19.04 2,285.6K
09:50 19.05 19.15 19.00 19.00 1,600.5K
09:55 19.00 19.07 18.92 19.00 1,106.8K
10:00 19.00 19.15 19.00 19.14 1,404.4K
10:05 19.14 19.14 19.03 19.07 1,276.7K
10:10 19.06 19.09 18.92 18.95 915.7K
10:15 18.95 19.05 18.90 18.97 880.3K
10:20 18.95 19.00 18.94 18.97 437.1K
10:25 18.98 19.08 18.97 18.99 596.9K
10:30 19.01 19.07 18.99 19.07 473.7K
10:35 19.07 19.09 19.05 19.07 547.1K
10:40 19.08 19.10 19.02 19.06 544.2K
10:45 19.06 19.11 19.06 19.10 545.5K
10:50 19.10 19.25 19.10 19.22 2,196.5K
10:55 19.21 19.23 19.14 19.23 707.3K
11:00 19.22 19.25 19.15 19.17 862.6K
11:05 19.17 19.22 19.16 19.20 695.6K
11:10 19.20 19.29 19.19 19.28 721.1K
11:15 19.27 19.31 19.26 19.27 1,018.2K
11:20 19.28 19.37 19.26 19.28 945.7K
11:25 19.28 19.30 19.16 19.19 447.7K
11:30 19.20 19.20 19.20 19.20 1.2K
13:00 19.20 19.25 19.10 19.20 706.6K
13:05 19.18 19.33 19.18 19.33 541.5K
13:10 19.33 19.33 19.26 19.29 760.0K
13:15 19.28 19.28 19.25 19.28 232.0K
13:20 19.28 19.31 19.20 19.20 480.9K
13:25 19.19 19.25 19.17 19.23 402.4K
13:30 19.23 19.27 19.23 19.25 311.5K
13:35 19.23 19.26 19.19 19.23 340.4K
13:40 19.23 19.30 19.22 19.30 316.3K
13:45 19.29 19.40 19.25 19.40 1,168.0K
13:50 19.40 19.45 19.37 19.38 969.0K
13:55 19.39 19.39 19.31 19.32 449.4K
14:00 19.32 19.35 19.30 19.30 539.0K
14:05 19.30 19.34 19.28 19.34 351.9K
14:10 19.34 19.35 19.20 19.20 723.1K
14:15 19.20 19.22 19.16 19.19 777.2K
14:20 19.18 19.18 19.05 19.09 932.8K
14:25 19.09 19.10 19.06 19.09 452.2K
14:30 19.09 19.16 19.08 19.15 591.0K
14:35 19.16 19.23 19.15 19.21 765.7K
14:40 19.21 19.21 19.16 19.18 761.6K
14:45 19.17 19.22 19.17 19.19 733.8K
14:50 19.19 19.26 19.16 19.23 1,681.2K
14:55 19.23 19.25 19.23 19.24 591.7K
15:40 19.26 19.26 19.26 19.26 436.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据