时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
18.58 |
18.66 |
18.17 |
18.22 |
3,655.3K |
09:35 |
18.20 |
18.35 |
18.18 |
18.29 |
1,260.1K |
09:40 |
18.28 |
18.35 |
18.19 |
18.29 |
1,031.5K |
09:45 |
18.29 |
18.31 |
18.22 |
18.29 |
678.9K |
09:50 |
18.29 |
18.29 |
18.08 |
18.09 |
1,788.8K |
09:55 |
18.10 |
18.11 |
17.98 |
18.01 |
1,655.1K |
10:00 |
18.01 |
18.09 |
17.93 |
18.09 |
1,233.1K |
10:05 |
18.08 |
18.16 |
18.03 |
18.09 |
472.4K |
10:10 |
18.10 |
18.11 |
18.03 |
18.08 |
352.5K |
10:15 |
18.08 |
18.10 |
18.05 |
18.08 |
263.1K |
10:20 |
18.08 |
18.08 |
17.99 |
18.02 |
445.7K |
10:25 |
18.04 |
18.04 |
17.99 |
18.00 |
204.1K |
10:30 |
18.00 |
18.05 |
17.98 |
18.01 |
366.7K |
10:35 |
18.00 |
18.08 |
18.00 |
18.08 |
197.0K |
10:40 |
18.08 |
18.10 |
18.06 |
18.10 |
146.4K |
10:45 |
18.09 |
18.09 |
18.02 |
18.02 |
244.2K |
10:50 |
18.02 |
18.03 |
17.96 |
17.98 |
466.5K |
10:55 |
17.98 |
18.01 |
17.95 |
18.00 |
318.1K |
11:00 |
18.01 |
18.01 |
17.97 |
17.97 |
252.2K |
11:05 |
17.97 |
17.99 |
17.95 |
17.95 |
384.4K |
11:10 |
17.96 |
17.99 |
17.95 |
17.96 |
238.2K |
11:15 |
17.96 |
17.96 |
17.85 |
17.87 |
1,061.8K |
11:20 |
17.91 |
17.92 |
17.83 |
17.87 |
640.0K |
11:25 |
17.90 |
17.99 |
17.88 |
17.98 |
262.3K |
13:00 |
17.97 |
17.98 |
17.93 |
17.95 |
213.4K |
13:05 |
17.95 |
18.03 |
17.95 |
18.00 |
125.7K |
13:10 |
18.00 |
18.00 |
17.92 |
17.93 |
108.4K |
13:15 |
17.92 |
17.96 |
17.90 |
17.90 |
200.2K |
13:20 |
17.91 |
17.93 |
17.88 |
17.91 |
353.1K |
13:25 |
17.89 |
17.93 |
17.88 |
17.88 |
188.2K |
13:30 |
17.88 |
17.92 |
17.86 |
17.89 |
271.5K |
13:35 |
17.88 |
17.97 |
17.88 |
17.97 |
152.9K |
13:40 |
17.97 |
17.98 |
17.90 |
17.98 |
142.2K |
13:45 |
17.97 |
17.99 |
17.94 |
17.95 |
127.6K |
13:50 |
17.96 |
17.99 |
17.90 |
17.91 |
226.9K |
13:55 |
17.91 |
17.95 |
17.90 |
17.94 |
163.3K |
14:00 |
17.93 |
18.03 |
17.93 |
18.03 |
230.6K |
14:05 |
18.03 |
18.08 |
17.99 |
18.07 |
375.1K |
14:10 |
18.07 |
18.08 |
18.01 |
18.02 |
214.3K |
14:15 |
18.03 |
18.07 |
18.01 |
18.04 |
328.5K |
14:20 |
18.04 |
18.04 |
17.98 |
18.00 |
235.4K |
14:25 |
18.00 |
18.03 |
17.98 |
18.01 |
214.4K |
14:30 |
18.03 |
18.03 |
17.97 |
17.97 |
223.1K |
14:35 |
17.97 |
17.99 |
17.96 |
17.97 |
249.0K |
14:40 |
17.97 |
17.99 |
17.95 |
17.98 |
383.0K |
14:45 |
17.99 |
17.99 |
17.95 |
17.95 |
459.1K |
14:50 |
17.96 |
17.98 |
17.92 |
17.93 |
605.9K |
14:55 |
17.94 |
17.94 |
17.89 |
17.93 |
479.4K |
15:40 |
17.88 |
17.88 |
17.88 |
17.88 |
376.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|