博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.12 18.37 18.11 18.11 3,431.7K
09:35 18.12 18.22 18.09 18.16 1,382.2K
09:40 18.16 18.17 17.96 18.03 1,282.3K
09:45 18.04 18.13 18.01 18.04 960.3K
09:50 18.04 18.21 18.04 18.17 965.4K
09:55 18.15 18.20 18.12 18.20 555.6K
10:00 18.19 18.23 18.15 18.18 726.4K
10:05 18.19 18.20 18.07 18.08 564.9K
10:10 18.09 18.15 18.05 18.14 911.4K
10:15 18.13 18.27 18.10 18.22 966.4K
10:20 18.23 18.26 18.17 18.24 708.7K
10:25 18.23 18.33 18.22 18.33 1,542.8K
10:30 18.33 18.48 18.28 18.46 2,336.0K
10:35 18.45 18.56 18.32 18.34 2,539.5K
10:40 18.32 18.34 18.28 18.33 667.0K
10:45 18.33 18.33 18.20 18.22 753.2K
10:50 18.22 18.23 18.17 18.17 446.6K
10:55 18.18 18.23 18.17 18.20 679.8K
11:00 18.19 18.19 18.13 18.15 419.1K
11:05 18.15 18.25 18.15 18.22 239.0K
11:10 18.23 18.29 18.20 18.27 337.6K
11:15 18.26 18.35 18.24 18.32 327.5K
11:20 18.31 18.38 18.30 18.34 218.8K
11:25 18.36 18.38 18.31 18.37 330.4K
11:30 18.36 18.36 18.36 18.36 39.3K
13:00 18.38 18.39 18.19 18.19 599.2K
13:05 18.18 18.21 18.16 18.19 285.4K
13:10 18.18 18.22 18.18 18.21 205.4K
13:15 18.22 18.26 18.20 18.26 147.7K
13:20 18.25 18.26 18.22 18.25 244.3K
13:25 18.25 18.27 18.18 18.20 412.8K
13:30 18.19 18.24 18.19 18.23 205.4K
13:35 18.23 18.23 18.15 18.16 364.0K
13:40 18.16 18.20 18.16 18.18 223.2K
13:45 18.17 18.19 18.13 18.14 299.2K
13:50 18.14 18.14 18.12 18.14 278.9K
13:55 18.13 18.16 18.12 18.13 222.9K
14:00 18.13 18.15 18.10 18.11 304.9K
14:05 18.10 18.11 18.07 18.08 299.6K
14:10 18.09 18.13 18.08 18.12 181.4K
14:15 18.13 18.13 18.08 18.09 173.7K
14:20 18.09 18.15 18.08 18.14 303.5K
14:25 18.15 18.15 18.12 18.15 107.0K
14:30 18.15 18.15 18.10 18.10 279.5K
14:35 18.11 18.13 18.10 18.12 216.1K
14:40 18.12 18.12 18.06 18.06 387.8K
14:45 18.07 18.16 18.05 18.13 606.1K
14:50 18.13 18.15 18.11 18.13 426.9K
14:55 18.13 18.15 18.12 18.15 370.3K
15:40 18.15 18.15 18.15 18.15 280.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据