博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.23 18.44 18.11 18.29 6,256.7K
09:35 18.29 18.42 18.19 18.26 3,047.1K
09:40 18.27 18.27 18.04 18.06 2,098.5K
09:45 18.06 18.22 18.03 18.20 1,861.0K
09:50 18.20 18.27 18.13 18.18 1,266.0K
09:55 18.18 18.24 18.11 18.21 1,224.0K
10:00 18.21 18.23 18.13 18.23 956.2K
10:05 18.24 18.42 18.23 18.34 1,858.1K
10:10 18.34 18.45 18.30 18.44 1,129.8K
10:15 18.44 18.44 18.31 18.31 1,024.4K
10:20 18.32 18.37 18.31 18.31 654.8K
10:25 18.32 18.32 18.19 18.21 753.2K
10:30 18.22 18.22 18.13 18.14 803.6K
10:35 18.16 18.23 18.13 18.18 550.3K
10:40 18.17 18.19 18.15 18.17 311.6K
10:45 18.17 18.26 18.17 18.18 383.8K
10:50 18.19 18.21 18.15 18.21 315.9K
10:55 18.21 18.24 18.12 18.14 314.1K
11:00 18.14 18.16 18.12 18.15 512.8K
11:05 18.16 18.17 18.13 18.17 346.9K
11:10 18.16 18.20 18.11 18.13 422.0K
11:15 18.13 18.14 18.08 18.09 405.3K
11:20 18.09 18.11 18.06 18.08 300.7K
11:25 18.08 18.12 18.03 18.12 594.6K
11:30 18.12 18.12 18.12 18.12 6.1K
13:00 18.11 18.15 18.08 18.08 263.1K
13:05 18.09 18.16 18.06 18.14 243.0K
13:10 18.15 18.18 18.12 18.15 270.8K
13:15 18.14 18.18 18.11 18.12 243.7K
13:20 18.13 18.18 18.13 18.16 262.2K
13:25 18.17 18.17 18.11 18.11 193.0K
13:30 18.11 18.17 18.10 18.14 353.5K
13:35 18.13 18.27 18.12 18.20 649.9K
13:40 18.19 18.25 18.19 18.19 321.9K
13:45 18.20 18.30 18.20 18.25 859.7K
13:50 18.23 18.40 18.23 18.39 1,083.7K
13:55 18.43 18.43 18.26 18.27 814.6K
14:00 18.28 18.28 18.19 18.20 485.4K
14:05 18.19 18.21 18.15 18.16 292.1K
14:10 18.15 18.26 18.15 18.16 527.3K
14:15 18.16 18.18 18.16 18.17 194.2K
14:20 18.18 18.21 18.16 18.17 360.4K
14:25 18.17 18.17 18.13 18.16 434.3K
14:30 18.16 18.22 18.16 18.18 310.4K
14:35 18.18 18.21 18.17 18.20 355.6K
14:40 18.19 18.19 18.11 18.12 718.7K
14:45 18.13 18.17 18.12 18.17 403.9K
14:50 18.17 18.20 18.16 18.17 808.2K
14:55 18.17 18.20 18.17 18.20 443.9K
15:40 18.16 18.16 18.16 18.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据