| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.51 |
15.75 |
15.51 |
15.70 |
2,370.3K |
| 09:35 |
15.69 |
15.82 |
15.68 |
15.81 |
1,375.8K |
| 09:40 |
15.81 |
15.88 |
15.79 |
15.79 |
825.9K |
| 09:45 |
15.79 |
15.86 |
15.76 |
15.83 |
568.2K |
| 09:50 |
15.84 |
15.85 |
15.72 |
15.73 |
605.3K |
| 09:55 |
15.73 |
15.78 |
15.62 |
15.62 |
865.8K |
| 10:00 |
15.63 |
15.70 |
15.63 |
15.67 |
585.6K |
| 10:05 |
15.67 |
15.71 |
15.65 |
15.68 |
453.2K |
| 10:10 |
15.67 |
15.73 |
15.64 |
15.64 |
387.4K |
| 10:15 |
15.65 |
15.65 |
15.59 |
15.62 |
478.0K |
| 10:20 |
15.63 |
15.63 |
15.59 |
15.61 |
250.2K |
| 10:25 |
15.61 |
15.61 |
15.55 |
15.60 |
334.3K |
| 10:30 |
15.60 |
15.65 |
15.59 |
15.63 |
125.6K |
| 10:35 |
15.63 |
15.67 |
15.63 |
15.65 |
128.4K |
| 10:40 |
15.65 |
15.65 |
15.61 |
15.64 |
137.8K |
| 10:45 |
15.64 |
15.65 |
15.60 |
15.61 |
214.5K |
| 10:50 |
15.61 |
15.68 |
15.61 |
15.64 |
127.6K |
| 10:55 |
15.63 |
15.66 |
15.61 |
15.65 |
84.5K |
| 11:00 |
15.64 |
15.70 |
15.63 |
15.70 |
164.3K |
| 11:05 |
15.70 |
15.70 |
15.65 |
15.66 |
317.8K |
| 11:10 |
15.65 |
15.65 |
15.56 |
15.57 |
298.2K |
| 11:15 |
15.57 |
15.58 |
15.51 |
15.51 |
316.7K |
| 11:20 |
15.51 |
15.53 |
15.48 |
15.49 |
319.2K |
| 11:25 |
15.49 |
15.51 |
15.46 |
15.49 |
244.2K |
| 11:30 |
15.48 |
15.48 |
15.48 |
15.48 |
4.4K |
| 13:00 |
15.50 |
15.76 |
15.48 |
15.73 |
745.9K |
| 13:05 |
15.73 |
15.83 |
15.69 |
15.80 |
676.3K |
| 13:10 |
15.80 |
15.80 |
15.71 |
15.77 |
370.0K |
| 13:15 |
15.78 |
15.91 |
15.77 |
15.85 |
1,284.0K |
| 13:20 |
15.85 |
15.90 |
15.80 |
15.88 |
609.0K |
| 13:25 |
15.90 |
15.91 |
15.83 |
15.85 |
929.6K |
| 13:30 |
15.83 |
15.84 |
15.78 |
15.80 |
351.2K |
| 13:35 |
15.81 |
15.86 |
15.81 |
15.82 |
252.0K |
| 13:40 |
15.82 |
15.84 |
15.79 |
15.80 |
197.6K |
| 13:45 |
15.80 |
15.83 |
15.75 |
15.78 |
252.1K |
| 13:50 |
15.79 |
15.80 |
15.73 |
15.73 |
288.8K |
| 13:55 |
15.73 |
15.74 |
15.70 |
15.72 |
252.2K |
| 14:00 |
15.70 |
15.70 |
15.65 |
15.66 |
381.3K |
| 14:05 |
15.66 |
15.73 |
15.66 |
15.73 |
275.0K |
| 14:10 |
15.72 |
15.86 |
15.70 |
15.86 |
390.1K |
| 14:15 |
15.86 |
16.00 |
15.83 |
16.00 |
1,567.7K |
| 14:20 |
15.99 |
16.00 |
15.92 |
15.92 |
432.1K |
| 14:25 |
15.92 |
15.98 |
15.90 |
15.92 |
491.6K |
| 14:30 |
15.92 |
16.09 |
15.91 |
16.06 |
1,185.6K |
| 14:35 |
16.06 |
16.08 |
16.00 |
16.00 |
550.1K |
| 14:40 |
16.01 |
16.01 |
15.98 |
15.99 |
217.0K |
| 14:45 |
15.99 |
15.99 |
15.91 |
15.93 |
307.5K |
| 14:50 |
15.92 |
15.93 |
15.89 |
15.89 |
402.0K |
| 14:55 |
15.89 |
15.92 |
15.89 |
15.92 |
244.4K |
| 15:40 |
15.88 |
15.88 |
15.88 |
15.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|