| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.70 |
16.38 |
16.44 |
1,723.1K |
| 09:35 |
16.45 |
16.49 |
16.35 |
16.41 |
1,081.8K |
| 09:40 |
16.41 |
16.47 |
16.30 |
16.42 |
733.1K |
| 09:45 |
16.41 |
16.42 |
16.18 |
16.21 |
985.7K |
| 09:50 |
16.22 |
16.40 |
16.21 |
16.33 |
900.1K |
| 09:55 |
16.33 |
16.46 |
16.26 |
16.41 |
387.6K |
| 10:00 |
16.39 |
16.43 |
16.31 |
16.32 |
294.8K |
| 10:05 |
16.31 |
16.44 |
16.27 |
16.40 |
409.9K |
| 10:10 |
16.40 |
16.42 |
16.34 |
16.34 |
446.6K |
| 10:15 |
16.34 |
16.37 |
16.27 |
16.34 |
359.7K |
| 10:20 |
16.35 |
16.46 |
16.33 |
16.45 |
214.4K |
| 10:25 |
16.46 |
16.50 |
16.42 |
16.43 |
345.7K |
| 10:30 |
16.42 |
16.42 |
16.37 |
16.39 |
244.0K |
| 10:35 |
16.39 |
16.39 |
16.30 |
16.31 |
295.5K |
| 10:40 |
16.30 |
16.30 |
16.24 |
16.24 |
336.0K |
| 10:45 |
16.25 |
16.28 |
16.23 |
16.23 |
196.8K |
| 10:50 |
16.23 |
16.27 |
16.23 |
16.26 |
80.3K |
| 10:55 |
16.25 |
16.26 |
16.22 |
16.24 |
88.4K |
| 11:00 |
16.24 |
16.29 |
16.22 |
16.27 |
147.5K |
| 11:05 |
16.27 |
16.29 |
16.21 |
16.24 |
189.9K |
| 11:10 |
16.23 |
16.25 |
16.16 |
16.24 |
479.6K |
| 11:15 |
16.24 |
16.24 |
16.20 |
16.21 |
82.7K |
| 11:20 |
16.22 |
16.22 |
16.12 |
16.20 |
489.6K |
| 11:25 |
16.16 |
16.16 |
16.09 |
16.10 |
302.1K |
| 11:30 |
16.10 |
16.10 |
16.10 |
16.10 |
9.6K |
| 13:00 |
16.08 |
16.08 |
16.00 |
16.00 |
723.1K |
| 13:05 |
16.00 |
16.02 |
15.94 |
15.98 |
631.4K |
| 13:10 |
15.97 |
15.98 |
15.87 |
15.91 |
1,067.3K |
| 13:15 |
15.91 |
15.97 |
15.89 |
15.94 |
344.0K |
| 13:20 |
15.94 |
15.99 |
15.94 |
15.95 |
216.1K |
| 13:25 |
15.95 |
16.02 |
15.94 |
15.96 |
259.7K |
| 13:30 |
15.96 |
16.02 |
15.96 |
15.97 |
376.1K |
| 13:35 |
15.97 |
15.98 |
15.85 |
15.85 |
668.7K |
| 13:40 |
15.86 |
15.86 |
15.74 |
15.77 |
942.2K |
| 13:45 |
15.77 |
15.80 |
15.74 |
15.76 |
459.6K |
| 13:50 |
15.76 |
15.77 |
15.69 |
15.69 |
968.2K |
| 13:55 |
15.69 |
15.76 |
15.67 |
15.72 |
856.3K |
| 14:00 |
15.73 |
15.75 |
15.70 |
15.72 |
370.5K |
| 14:05 |
15.71 |
15.75 |
15.69 |
15.71 |
252.8K |
| 14:10 |
15.71 |
15.73 |
15.62 |
15.65 |
534.6K |
| 14:15 |
15.64 |
15.68 |
15.59 |
15.68 |
559.8K |
| 14:20 |
15.69 |
15.76 |
15.69 |
15.73 |
397.6K |
| 14:25 |
15.73 |
15.79 |
15.68 |
15.68 |
519.5K |
| 14:30 |
15.68 |
15.68 |
15.59 |
15.59 |
396.8K |
| 14:35 |
15.59 |
15.66 |
15.55 |
15.56 |
430.6K |
| 14:40 |
15.56 |
15.63 |
15.55 |
15.58 |
361.8K |
| 14:45 |
15.59 |
15.60 |
15.49 |
15.51 |
828.7K |
| 14:50 |
15.50 |
15.51 |
15.43 |
15.46 |
792.8K |
| 14:55 |
15.46 |
15.50 |
15.46 |
15.49 |
346.6K |
| 15:40 |
15.50 |
15.50 |
15.50 |
15.50 |
463.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|