| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.93 |
17.05 |
16.64 |
16.64 |
2,208.0K |
| 09:35 |
16.64 |
16.87 |
16.62 |
16.78 |
1,221.3K |
| 09:40 |
16.81 |
16.90 |
16.66 |
16.90 |
1,000.0K |
| 09:45 |
16.92 |
16.93 |
16.88 |
16.90 |
610.4K |
| 09:50 |
16.90 |
17.08 |
16.90 |
16.95 |
740.7K |
| 09:55 |
16.93 |
16.94 |
16.83 |
16.84 |
420.1K |
| 10:00 |
16.86 |
16.92 |
16.80 |
16.82 |
589.2K |
| 10:05 |
16.82 |
16.84 |
16.75 |
16.78 |
602.1K |
| 10:10 |
16.78 |
16.83 |
16.73 |
16.80 |
387.1K |
| 10:15 |
16.78 |
16.81 |
16.72 |
16.80 |
345.0K |
| 10:20 |
16.80 |
16.84 |
16.79 |
16.84 |
221.6K |
| 10:25 |
16.84 |
16.92 |
16.82 |
16.90 |
334.3K |
| 10:30 |
16.89 |
16.93 |
16.87 |
16.89 |
296.3K |
| 10:35 |
16.91 |
16.99 |
16.90 |
16.90 |
445.4K |
| 10:40 |
16.90 |
16.93 |
16.83 |
16.91 |
179.3K |
| 10:45 |
16.91 |
17.07 |
16.90 |
17.07 |
643.0K |
| 10:50 |
17.07 |
17.20 |
17.07 |
17.15 |
743.0K |
| 10:55 |
17.15 |
17.15 |
17.01 |
17.05 |
594.6K |
| 11:00 |
17.05 |
17.05 |
16.96 |
16.97 |
330.8K |
| 11:05 |
16.97 |
16.99 |
16.91 |
16.93 |
427.9K |
| 11:10 |
16.93 |
16.96 |
16.87 |
16.89 |
285.2K |
| 11:15 |
16.88 |
16.91 |
16.85 |
16.87 |
171.3K |
| 11:20 |
16.86 |
16.89 |
16.85 |
16.86 |
144.0K |
| 11:25 |
16.87 |
16.88 |
16.83 |
16.83 |
203.3K |
| 13:00 |
16.83 |
16.84 |
16.77 |
16.78 |
466.0K |
| 13:05 |
16.78 |
16.83 |
16.78 |
16.80 |
293.0K |
| 13:10 |
16.80 |
16.84 |
16.78 |
16.81 |
298.6K |
| 13:15 |
16.80 |
16.85 |
16.78 |
16.78 |
234.6K |
| 13:20 |
16.78 |
16.78 |
16.72 |
16.72 |
344.8K |
| 13:25 |
16.73 |
16.76 |
16.71 |
16.76 |
533.4K |
| 13:30 |
16.77 |
16.79 |
16.73 |
16.77 |
183.6K |
| 13:35 |
16.76 |
16.76 |
16.69 |
16.72 |
364.5K |
| 13:40 |
16.72 |
16.72 |
16.69 |
16.70 |
154.3K |
| 13:45 |
16.70 |
16.72 |
16.68 |
16.68 |
298.4K |
| 13:50 |
16.69 |
16.69 |
16.61 |
16.63 |
604.0K |
| 13:55 |
16.64 |
16.75 |
16.63 |
16.73 |
290.5K |
| 14:00 |
16.73 |
16.74 |
16.66 |
16.68 |
218.8K |
| 14:05 |
16.69 |
16.69 |
16.60 |
16.61 |
415.9K |
| 14:10 |
16.60 |
16.61 |
16.51 |
16.51 |
632.3K |
| 14:15 |
16.51 |
16.56 |
16.50 |
16.51 |
486.9K |
| 14:20 |
16.54 |
16.60 |
16.47 |
16.59 |
743.7K |
| 14:25 |
16.59 |
16.64 |
16.55 |
16.59 |
206.4K |
| 14:30 |
16.58 |
16.58 |
16.42 |
16.44 |
560.0K |
| 14:35 |
16.47 |
16.47 |
16.40 |
16.40 |
457.3K |
| 14:40 |
16.40 |
16.43 |
16.33 |
16.33 |
675.7K |
| 14:45 |
16.35 |
16.43 |
16.33 |
16.42 |
1,033.0K |
| 14:50 |
16.42 |
16.49 |
16.38 |
16.44 |
448.3K |
| 14:55 |
16.44 |
16.50 |
16.44 |
16.49 |
263.1K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|