博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.71 17.05 16.66 16.87 1,813.7K
09:35 16.89 16.98 16.87 16.98 557.2K
09:40 16.97 17.08 16.97 17.02 824.0K
09:45 17.03 17.17 17.03 17.10 1,334.2K
09:50 17.11 17.15 17.01 17.15 794.0K
09:55 17.15 17.26 17.13 17.16 1,205.9K
10:00 17.15 17.23 17.09 17.19 957.5K
10:05 17.18 17.20 17.11 17.16 514.9K
10:10 17.16 17.17 17.07 17.12 510.7K
10:15 17.12 17.12 17.07 17.08 255.3K
10:20 17.08 17.09 17.03 17.09 325.8K
10:25 17.08 17.09 17.04 17.04 255.8K
10:30 17.03 17.11 17.03 17.09 239.5K
10:35 17.10 17.18 17.09 17.16 342.6K
10:40 17.16 17.17 17.08 17.13 272.9K
10:45 17.13 17.24 17.13 17.21 847.6K
10:50 17.20 17.24 17.10 17.13 375.6K
10:55 17.13 17.13 17.06 17.08 315.7K
11:00 17.08 17.08 17.04 17.06 238.0K
11:05 17.06 17.09 17.05 17.07 128.1K
11:10 17.07 17.08 17.04 17.05 139.6K
11:15 17.05 17.07 17.03 17.07 253.4K
11:20 17.07 17.08 17.05 17.06 165.5K
11:25 17.06 17.11 17.05 17.10 105.8K
13:00 17.11 17.11 17.03 17.05 328.6K
13:05 17.06 17.17 17.06 17.15 245.8K
13:10 17.15 17.17 17.11 17.12 354.9K
13:15 17.12 17.12 17.05 17.06 279.3K
13:20 17.05 17.10 17.04 17.09 188.9K
13:25 17.10 17.13 17.07 17.11 465.1K
13:30 17.11 17.13 17.09 17.12 135.1K
13:35 17.11 17.14 17.11 17.13 134.0K
13:40 17.14 17.20 17.13 17.14 460.2K
13:45 17.14 17.16 17.13 17.13 129.9K
13:50 17.14 17.16 17.12 17.16 312.9K
13:55 17.16 17.17 17.09 17.09 381.6K
14:00 17.10 17.11 17.07 17.07 342.5K
14:05 17.08 17.08 17.05 17.06 259.5K
14:10 17.06 17.08 17.05 17.07 153.4K
14:15 17.07 17.08 17.06 17.06 171.8K
14:20 17.06 17.13 17.06 17.09 271.5K
14:25 17.10 17.13 17.09 17.12 236.7K
14:30 17.12 17.13 17.07 17.09 271.4K
14:35 17.09 17.10 17.05 17.06 276.6K
14:40 17.06 17.07 17.04 17.05 251.0K
14:45 17.05 17.07 17.04 17.07 242.1K
14:50 17.07 17.07 17.03 17.07 419.7K
14:55 17.05 17.07 17.05 17.07 173.4K
15:40 17.04 17.04 17.04 17.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据