博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.49 18.90 18.45 18.74 2,745.2K
09:35 18.73 18.88 18.72 18.87 1,693.5K
09:40 18.87 18.95 18.81 18.81 2,100.2K
09:45 18.81 18.87 18.72 18.73 1,351.8K
09:50 18.72 18.73 18.60 18.64 1,022.1K
09:55 18.63 18.70 18.63 18.67 792.8K
10:00 18.68 18.77 18.66 18.67 879.8K
10:05 18.67 18.71 18.59 18.62 1,134.3K
10:10 18.63 18.70 18.60 18.67 1,002.6K
10:15 18.67 18.70 18.65 18.66 701.1K
10:20 18.66 18.69 18.61 18.66 861.8K
10:25 18.67 18.68 18.64 18.67 505.3K
10:30 18.67 18.85 18.66 18.80 685.3K
10:35 18.80 18.87 18.80 18.85 556.4K
10:40 18.85 18.87 18.82 18.86 399.8K
10:45 18.86 18.94 18.84 18.90 696.6K
10:50 18.92 18.96 18.80 18.80 833.8K
10:55 18.80 18.88 18.80 18.84 338.4K
11:00 18.85 18.85 18.77 18.82 447.4K
11:05 18.81 18.86 18.80 18.80 326.7K
11:10 18.80 18.86 18.70 18.73 395.4K
11:15 18.73 18.77 18.66 18.70 354.6K
11:20 18.68 18.74 18.68 18.70 275.3K
11:25 18.70 18.70 18.61 18.64 642.2K
11:30 18.64 18.64 18.64 18.64 2.0K
13:00 18.64 18.73 18.60 18.68 631.0K
13:05 18.69 18.75 18.69 18.70 255.3K
13:10 18.71 18.72 18.62 18.64 300.6K
13:15 18.64 18.64 18.52 18.54 713.6K
13:20 18.55 18.60 18.54 18.59 495.4K
13:25 18.61 18.66 18.60 18.65 191.1K
13:30 18.65 18.73 18.62 18.72 263.7K
13:35 18.72 18.77 18.71 18.72 296.0K
13:40 18.72 18.74 18.65 18.69 384.7K
13:45 18.69 18.76 18.68 18.71 196.8K
13:50 18.71 18.74 18.67 18.68 228.5K
13:55 18.68 18.68 18.60 18.63 332.6K
14:00 18.64 18.72 18.62 18.70 272.3K
14:05 18.70 18.70 18.63 18.64 273.5K
14:10 18.62 18.67 18.61 18.67 198.8K
14:15 18.67 18.67 18.63 18.63 283.6K
14:20 18.63 18.64 18.61 18.62 242.7K
14:25 18.62 18.63 18.59 18.61 348.9K
14:30 18.60 18.62 18.57 18.57 557.8K
14:35 18.55 18.55 18.49 18.55 774.9K
14:40 18.55 18.60 18.54 18.55 443.1K
14:45 18.54 18.55 18.49 18.50 662.4K
14:50 18.51 18.53 18.48 18.50 680.3K
14:55 18.51 18.51 18.44 18.45 450.4K
15:40 18.45 18.45 18.45 18.45 489.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据