博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.89 19.03 18.70 18.72 5,304.8K
09:35 18.72 18.76 18.60 18.61 3,846.5K
09:40 18.62 18.73 18.58 18.72 2,012.0K
09:45 18.73 18.73 18.56 18.60 2,160.1K
09:50 18.60 18.80 18.60 18.80 1,071.6K
09:55 18.80 18.82 18.71 18.80 1,688.1K
10:00 18.79 18.90 18.79 18.86 1,287.8K
10:05 18.86 18.92 18.80 18.80 1,068.5K
10:10 18.80 18.81 18.75 18.76 785.6K
10:15 18.76 18.76 18.64 18.64 657.0K
10:20 18.67 18.73 18.65 18.72 686.1K
10:25 18.71 18.75 18.65 18.69 455.8K
10:30 18.68 18.71 18.66 18.69 235.3K
10:35 18.69 18.70 18.61 18.61 487.6K
10:40 18.62 18.63 18.55 18.55 1,275.8K
10:45 18.55 18.57 18.48 18.52 1,428.2K
10:50 18.51 18.58 18.48 18.56 725.8K
10:55 18.57 18.65 18.55 18.62 285.5K
11:00 18.62 18.70 18.62 18.69 172.9K
11:05 18.70 18.70 18.66 18.70 398.3K
11:10 18.70 18.79 18.69 18.77 469.3K
11:15 18.77 18.79 18.73 18.74 543.8K
11:20 18.74 18.84 18.70 18.70 546.0K
11:25 18.70 18.77 18.69 18.77 314.8K
11:30 18.77 18.77 18.77 18.77 2.4K
13:00 18.79 18.83 18.73 18.75 535.0K
13:05 18.75 18.75 18.70 18.74 229.6K
13:10 18.74 18.74 18.68 18.69 425.5K
13:15 18.70 18.71 18.69 18.69 310.9K
13:20 18.69 18.73 18.63 18.71 547.3K
13:25 18.73 18.83 18.69 18.81 332.6K
13:30 18.82 18.84 18.75 18.80 461.2K
13:35 18.81 18.81 18.77 18.79 214.9K
13:40 18.79 18.80 18.75 18.75 159.6K
13:45 18.71 18.74 18.70 18.72 462.8K
13:50 18.72 18.73 18.70 18.70 217.0K
13:55 18.72 18.72 18.66 18.67 387.4K
14:00 18.65 18.72 18.65 18.72 323.1K
14:05 18.72 18.77 18.71 18.74 231.4K
14:10 18.74 18.75 18.69 18.70 373.1K
14:15 18.70 18.78 18.70 18.75 321.5K
14:20 18.75 18.76 18.63 18.71 768.5K
14:25 18.72 18.72 18.59 18.65 811.9K
14:30 18.64 18.68 18.64 18.65 372.7K
14:35 18.66 18.71 18.65 18.71 474.6K
14:40 18.70 18.72 18.66 18.66 502.6K
14:45 18.67 18.68 18.63 18.64 838.5K
14:50 18.64 18.66 18.64 18.65 993.0K
14:55 18.64 18.65 18.60 18.63 526.8K
15:40 18.63 18.63 18.63 18.63 434.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据