博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.16 18.16 17.97 18.06 5,505.5K
09:35 18.06 18.07 17.90 17.94 3,559.1K
09:40 17.93 17.97 17.86 17.96 1,932.9K
09:45 17.96 18.14 17.96 18.07 1,683.6K
09:50 18.06 18.06 17.88 17.89 1,261.7K
09:55 17.89 18.01 17.87 17.98 919.6K
10:00 17.98 18.26 17.98 18.18 1,534.4K
10:05 18.19 18.20 18.10 18.15 720.0K
10:10 18.15 18.25 18.14 18.24 1,010.7K
10:15 18.24 18.29 18.19 18.21 1,028.1K
10:20 18.22 18.33 18.22 18.32 719.1K
10:25 18.32 18.36 18.30 18.31 835.9K
10:30 18.32 18.59 18.32 18.59 1,900.9K
10:35 18.60 18.60 18.37 18.48 1,743.4K
10:40 18.47 18.52 18.42 18.52 750.5K
10:45 18.51 18.76 18.48 18.73 2,500.3K
10:50 18.73 18.96 18.70 18.89 3,974.0K
10:55 18.88 18.88 18.70 18.70 1,531.8K
11:00 18.70 18.72 18.63 18.64 735.6K
11:05 18.63 18.63 18.48 18.49 721.1K
11:10 18.49 18.59 18.48 18.59 590.6K
11:15 18.59 18.69 18.57 18.64 586.3K
11:20 18.64 18.67 18.59 18.60 524.7K
11:25 18.59 18.71 18.58 18.70 288.5K
11:30 18.70 18.70 18.70 18.70 10.0K
13:00 18.71 18.72 18.59 18.72 556.4K
13:05 18.71 18.76 18.64 18.76 491.1K
13:10 18.76 19.00 18.71 19.00 2,753.2K
13:15 19.00 19.13 18.86 19.08 2,259.4K
13:20 19.10 19.20 18.94 19.03 2,936.2K
13:25 19.06 19.20 18.98 19.14 1,570.3K
13:30 19.13 19.18 19.06 19.18 1,133.0K
13:35 19.18 19.40 19.18 19.36 4,161.0K
13:40 19.38 19.45 19.28 19.28 1,990.8K
13:45 19.28 19.33 19.13 19.25 901.8K
13:50 19.26 19.30 19.23 19.23 734.9K
13:55 19.24 19.28 19.18 19.20 768.4K
14:00 19.20 19.20 19.10 19.14 704.1K
14:05 19.12 19.18 19.10 19.10 506.6K
14:10 19.11 19.19 19.04 19.15 604.1K
14:15 19.15 19.23 19.13 19.20 559.4K
14:20 19.21 19.35 19.21 19.35 1,084.4K
14:25 19.35 19.47 19.32 19.33 1,763.9K
14:30 19.33 19.34 19.27 19.28 456.7K
14:35 19.28 19.29 19.26 19.29 750.5K
14:40 19.29 19.42 19.29 19.34 1,246.3K
14:45 19.34 19.34 19.25 19.32 1,373.7K
14:50 19.31 19.32 19.21 19.27 1,037.2K
14:55 19.27 19.28 19.25 19.27 592.5K
15:40 19.25 19.25 19.25 19.25 613.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据