| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.97 |
15.99 |
15.70 |
15.84 |
3,529.3K |
| 09:35 |
15.85 |
15.92 |
15.70 |
15.70 |
1,464.6K |
| 09:40 |
15.70 |
15.85 |
15.70 |
15.82 |
944.9K |
| 09:45 |
15.81 |
15.83 |
15.74 |
15.74 |
853.2K |
| 09:50 |
15.73 |
15.73 |
15.54 |
15.54 |
1,353.7K |
| 09:55 |
15.55 |
15.58 |
15.47 |
15.48 |
1,923.8K |
| 10:00 |
15.46 |
15.52 |
15.38 |
15.50 |
1,105.8K |
| 10:05 |
15.50 |
15.52 |
15.45 |
15.52 |
810.8K |
| 10:10 |
15.51 |
15.55 |
15.46 |
15.50 |
570.5K |
| 10:15 |
15.50 |
15.57 |
15.47 |
15.48 |
773.3K |
| 10:20 |
15.49 |
15.63 |
15.49 |
15.59 |
484.2K |
| 10:25 |
15.58 |
15.78 |
15.58 |
15.71 |
1,061.9K |
| 10:30 |
15.71 |
15.79 |
15.66 |
15.70 |
796.6K |
| 10:35 |
15.70 |
15.78 |
15.68 |
15.75 |
498.7K |
| 10:40 |
15.75 |
16.09 |
15.73 |
16.09 |
2,885.9K |
| 10:45 |
16.09 |
16.49 |
16.02 |
16.47 |
6,811.1K |
| 10:50 |
16.48 |
16.78 |
16.47 |
16.62 |
4,640.0K |
| 10:55 |
16.61 |
16.62 |
16.41 |
16.45 |
2,340.4K |
| 11:00 |
16.45 |
16.56 |
16.43 |
16.46 |
1,641.5K |
| 11:05 |
16.44 |
16.46 |
16.36 |
16.36 |
738.2K |
| 11:10 |
16.36 |
16.47 |
16.36 |
16.42 |
640.6K |
| 11:15 |
16.42 |
16.44 |
16.38 |
16.40 |
388.4K |
| 11:20 |
16.40 |
16.41 |
16.33 |
16.36 |
496.4K |
| 11:25 |
16.36 |
16.38 |
16.35 |
16.37 |
366.2K |
| 11:30 |
16.37 |
16.37 |
16.37 |
16.37 |
0.1K |
| 13:00 |
16.36 |
16.37 |
16.22 |
16.22 |
1,115.3K |
| 13:05 |
16.23 |
16.23 |
16.13 |
16.17 |
631.1K |
| 13:10 |
16.18 |
16.23 |
16.16 |
16.18 |
699.9K |
| 13:15 |
16.19 |
16.19 |
16.10 |
16.15 |
676.2K |
| 13:20 |
16.16 |
16.18 |
16.11 |
16.18 |
395.9K |
| 13:25 |
16.17 |
16.18 |
16.06 |
16.06 |
1,100.1K |
| 13:30 |
16.05 |
16.18 |
16.05 |
16.10 |
401.5K |
| 13:35 |
16.10 |
16.13 |
16.08 |
16.11 |
336.6K |
| 13:40 |
16.11 |
16.14 |
16.06 |
16.07 |
375.2K |
| 13:45 |
16.06 |
16.07 |
15.96 |
15.97 |
718.7K |
| 13:50 |
15.97 |
16.03 |
15.97 |
16.00 |
423.2K |
| 13:55 |
15.99 |
16.01 |
15.92 |
15.94 |
532.4K |
| 14:00 |
15.94 |
15.95 |
15.88 |
15.90 |
490.1K |
| 14:05 |
15.92 |
16.02 |
15.92 |
16.00 |
277.3K |
| 14:10 |
16.00 |
16.00 |
15.94 |
16.00 |
239.8K |
| 14:15 |
16.00 |
16.04 |
15.97 |
16.00 |
403.4K |
| 14:20 |
15.99 |
16.02 |
15.97 |
16.01 |
183.4K |
| 14:25 |
16.00 |
16.02 |
15.98 |
15.98 |
301.8K |
| 14:30 |
15.98 |
15.98 |
15.87 |
15.90 |
446.3K |
| 14:35 |
15.89 |
15.89 |
15.83 |
15.88 |
489.5K |
| 14:40 |
15.88 |
15.89 |
15.79 |
15.79 |
528.6K |
| 14:45 |
15.79 |
15.83 |
15.76 |
15.81 |
662.9K |
| 14:50 |
15.80 |
15.81 |
15.74 |
15.75 |
967.2K |
| 14:55 |
15.75 |
15.77 |
15.72 |
15.72 |
468.6K |
| 15:40 |
15.72 |
15.72 |
15.72 |
15.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|