博实股份

002698
🏛️ 中国 →
17.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.61 15.40 15.43 2,731.1K
09:35 15.42 15.43 15.23 15.40 1,322.9K
09:40 15.40 15.44 15.21 15.25 1,121.5K
09:45 15.26 15.30 15.21 15.23 602.2K
09:50 15.24 15.31 15.18 15.19 729.4K
09:55 15.19 15.30 15.19 15.30 800.6K
10:00 15.31 15.38 15.27 15.33 597.2K
10:05 15.32 15.38 15.28 15.38 397.2K
10:10 15.38 15.55 15.35 15.49 1,174.0K
10:15 15.48 15.50 15.41 15.42 764.0K
10:20 15.42 15.44 15.38 15.39 349.0K
10:25 15.40 15.56 15.36 15.51 1,211.7K
10:30 15.50 15.70 15.46 15.68 1,601.0K
10:35 15.69 15.84 15.63 15.80 1,478.7K
10:40 15.80 15.80 15.64 15.64 846.6K
10:45 15.63 15.66 15.52 15.54 1,021.9K
10:50 15.52 15.54 15.45 15.52 461.9K
10:55 15.53 15.58 15.53 15.56 536.0K
11:00 15.56 15.57 15.51 15.53 221.3K
11:05 15.54 15.60 15.52 15.55 389.0K
11:10 15.55 15.55 15.50 15.52 136.1K
11:15 15.52 15.60 15.52 15.56 302.8K
11:20 15.56 15.59 15.53 15.57 224.2K
11:25 15.58 15.65 15.56 15.65 688.0K
11:30 15.65 15.65 15.65 15.65 0.5K
13:00 15.65 15.65 15.52 15.56 660.2K
13:05 15.56 15.65 15.56 15.64 339.5K
13:10 15.64 15.72 15.61 15.72 599.0K
13:15 15.71 15.71 15.62 15.64 441.3K
13:20 15.65 15.65 15.56 15.56 240.7K
13:25 15.56 15.60 15.54 15.60 322.9K
13:30 15.61 15.63 15.54 15.58 469.8K
13:35 15.58 15.58 15.54 15.57 231.7K
13:40 15.56 15.58 15.52 15.56 635.0K
13:45 15.57 15.60 15.52 15.55 369.6K
13:50 15.54 15.57 15.50 15.51 423.4K
13:55 15.51 15.51 15.45 15.45 217.2K
14:00 15.45 15.46 15.40 15.40 343.1K
14:05 15.40 15.56 15.39 15.55 504.6K
14:10 15.56 15.58 15.50 15.50 327.5K
14:15 15.50 15.52 15.47 15.52 324.0K
14:20 15.53 15.63 15.52 15.59 260.7K
14:25 15.59 15.77 15.58 15.67 1,118.6K
14:30 15.67 15.75 15.64 15.73 680.1K
14:35 15.73 15.82 15.72 15.81 1,578.8K
14:40 15.81 15.85 15.77 15.84 1,047.0K
14:45 15.83 15.85 15.77 15.77 770.6K
14:50 15.76 15.84 15.75 15.84 1,101.1K
14:55 15.83 15.83 15.81 15.82 552.9K
15:40 15.84 15.84 15.84 15.84 602.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据