| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.43 |
15.61 |
15.34 |
15.54 |
1,218.8K |
| 09:35 |
15.53 |
15.66 |
15.53 |
15.66 |
903.9K |
| 09:40 |
15.68 |
15.95 |
15.65 |
15.80 |
2,702.2K |
| 09:45 |
15.80 |
15.81 |
15.70 |
15.74 |
1,307.1K |
| 09:50 |
15.71 |
15.72 |
15.57 |
15.58 |
1,007.7K |
| 09:55 |
15.58 |
15.63 |
15.56 |
15.58 |
569.7K |
| 10:00 |
15.57 |
15.67 |
15.56 |
15.60 |
568.7K |
| 10:05 |
15.64 |
15.65 |
15.59 |
15.59 |
373.6K |
| 10:10 |
15.58 |
15.67 |
15.54 |
15.67 |
572.9K |
| 10:15 |
15.66 |
15.71 |
15.65 |
15.67 |
432.4K |
| 10:20 |
15.69 |
15.71 |
15.63 |
15.71 |
343.7K |
| 10:25 |
15.70 |
15.70 |
15.63 |
15.67 |
359.9K |
| 10:30 |
15.66 |
15.75 |
15.60 |
15.60 |
583.3K |
| 10:35 |
15.61 |
15.64 |
15.58 |
15.63 |
241.0K |
| 10:40 |
15.64 |
15.69 |
15.64 |
15.68 |
179.6K |
| 10:45 |
15.68 |
15.80 |
15.66 |
15.79 |
631.6K |
| 10:50 |
15.79 |
15.85 |
15.71 |
15.75 |
600.5K |
| 10:55 |
15.76 |
15.84 |
15.74 |
15.83 |
470.9K |
| 11:00 |
15.81 |
15.87 |
15.77 |
15.84 |
1,115.8K |
| 11:05 |
15.84 |
15.98 |
15.79 |
15.92 |
2,024.5K |
| 11:10 |
15.91 |
15.91 |
15.85 |
15.86 |
531.9K |
| 11:15 |
15.87 |
15.88 |
15.82 |
15.83 |
310.4K |
| 11:20 |
15.83 |
15.85 |
15.76 |
15.79 |
337.8K |
| 11:25 |
15.79 |
15.79 |
15.68 |
15.69 |
306.3K |
| 11:30 |
15.70 |
15.70 |
15.70 |
15.70 |
1.1K |
| 13:00 |
15.69 |
15.69 |
15.57 |
15.61 |
775.6K |
| 13:05 |
15.61 |
15.65 |
15.60 |
15.62 |
469.3K |
| 13:10 |
15.63 |
15.64 |
15.53 |
15.56 |
476.0K |
| 13:15 |
15.56 |
15.60 |
15.52 |
15.53 |
570.8K |
| 13:20 |
15.53 |
15.57 |
15.52 |
15.56 |
284.7K |
| 13:25 |
15.57 |
15.60 |
15.56 |
15.59 |
186.1K |
| 13:30 |
15.59 |
15.60 |
15.51 |
15.55 |
467.9K |
| 13:35 |
15.57 |
15.57 |
15.50 |
15.51 |
246.8K |
| 13:40 |
15.51 |
15.57 |
15.50 |
15.52 |
310.1K |
| 13:45 |
15.51 |
15.59 |
15.50 |
15.57 |
260.8K |
| 13:50 |
15.58 |
15.60 |
15.54 |
15.54 |
135.9K |
| 13:55 |
15.54 |
15.55 |
15.46 |
15.47 |
296.5K |
| 14:00 |
15.47 |
15.48 |
15.42 |
15.44 |
274.6K |
| 14:05 |
15.43 |
15.46 |
15.39 |
15.44 |
580.8K |
| 14:10 |
15.46 |
15.46 |
15.36 |
15.40 |
333.0K |
| 14:15 |
15.39 |
15.44 |
15.37 |
15.39 |
418.6K |
| 14:20 |
15.39 |
15.41 |
15.35 |
15.41 |
285.9K |
| 14:25 |
15.41 |
15.53 |
15.41 |
15.51 |
345.7K |
| 14:30 |
15.51 |
15.52 |
15.42 |
15.44 |
228.4K |
| 14:35 |
15.44 |
15.45 |
15.31 |
15.31 |
1,275.4K |
| 14:40 |
15.32 |
15.44 |
15.32 |
15.38 |
1,130.9K |
| 14:45 |
15.41 |
15.41 |
15.32 |
15.32 |
764.1K |
| 14:50 |
15.33 |
15.33 |
15.21 |
15.24 |
831.3K |
| 14:55 |
15.24 |
15.25 |
15.20 |
15.22 |
479.6K |
| 15:40 |
15.22 |
15.22 |
15.22 |
15.22 |
276.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|