| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.28 |
15.28 |
15.12 |
15.21 |
1,235.1K |
| 09:35 |
15.23 |
15.40 |
15.20 |
15.35 |
999.4K |
| 09:40 |
15.34 |
15.41 |
15.28 |
15.37 |
956.9K |
| 09:45 |
15.37 |
15.42 |
15.32 |
15.34 |
1,012.6K |
| 09:50 |
15.34 |
15.73 |
15.32 |
15.71 |
3,120.8K |
| 09:55 |
15.70 |
15.70 |
15.53 |
15.61 |
1,732.8K |
| 10:00 |
15.61 |
15.78 |
15.56 |
15.70 |
2,077.2K |
| 10:05 |
15.70 |
15.88 |
15.70 |
15.78 |
2,355.6K |
| 10:10 |
15.77 |
15.80 |
15.69 |
15.76 |
914.3K |
| 10:15 |
15.76 |
15.76 |
15.64 |
15.68 |
786.3K |
| 10:20 |
15.68 |
15.69 |
15.65 |
15.68 |
445.2K |
| 10:25 |
15.68 |
15.72 |
15.67 |
15.70 |
344.8K |
| 10:30 |
15.68 |
15.80 |
15.64 |
15.75 |
1,035.5K |
| 10:35 |
15.76 |
15.97 |
15.75 |
15.90 |
2,790.2K |
| 10:40 |
15.90 |
15.90 |
15.78 |
15.79 |
588.1K |
| 10:45 |
15.79 |
15.80 |
15.73 |
15.74 |
314.3K |
| 10:50 |
15.74 |
15.75 |
15.67 |
15.68 |
465.8K |
| 10:55 |
15.68 |
15.72 |
15.67 |
15.68 |
199.7K |
| 11:00 |
15.67 |
15.68 |
15.64 |
15.65 |
310.4K |
| 11:05 |
15.64 |
15.64 |
15.57 |
15.58 |
429.9K |
| 11:10 |
15.59 |
15.64 |
15.58 |
15.60 |
310.7K |
| 11:15 |
15.60 |
15.60 |
15.51 |
15.57 |
448.9K |
| 11:20 |
15.57 |
15.60 |
15.55 |
15.57 |
210.8K |
| 11:25 |
15.57 |
15.62 |
15.57 |
15.58 |
154.2K |
| 11:30 |
15.58 |
15.58 |
15.58 |
15.58 |
7.5K |
| 13:00 |
15.59 |
15.59 |
15.51 |
15.56 |
450.2K |
| 13:05 |
15.56 |
15.60 |
15.51 |
15.59 |
276.2K |
| 13:10 |
15.59 |
15.66 |
15.54 |
15.66 |
250.8K |
| 13:15 |
15.66 |
15.67 |
15.60 |
15.61 |
183.7K |
| 13:20 |
15.60 |
15.65 |
15.58 |
15.63 |
199.2K |
| 13:25 |
15.63 |
15.66 |
15.59 |
15.59 |
241.5K |
| 13:30 |
15.59 |
15.62 |
15.56 |
15.57 |
117.2K |
| 13:35 |
15.56 |
15.57 |
15.52 |
15.55 |
285.4K |
| 13:40 |
15.56 |
15.56 |
15.54 |
15.55 |
74.9K |
| 13:45 |
15.55 |
15.57 |
15.54 |
15.56 |
163.9K |
| 13:50 |
15.56 |
15.58 |
15.54 |
15.55 |
185.3K |
| 13:55 |
15.53 |
15.53 |
15.49 |
15.49 |
392.4K |
| 14:00 |
15.48 |
15.51 |
15.46 |
15.46 |
216.1K |
| 14:05 |
15.47 |
15.49 |
15.44 |
15.45 |
328.8K |
| 14:10 |
15.44 |
15.48 |
15.40 |
15.45 |
332.5K |
| 14:15 |
15.45 |
15.48 |
15.35 |
15.42 |
449.5K |
| 14:20 |
15.42 |
15.46 |
15.38 |
15.42 |
276.3K |
| 14:25 |
15.43 |
15.48 |
15.43 |
15.48 |
149.2K |
| 14:30 |
15.47 |
15.50 |
15.44 |
15.47 |
265.2K |
| 14:35 |
15.48 |
15.49 |
15.41 |
15.45 |
182.7K |
| 14:40 |
15.45 |
15.48 |
15.44 |
15.47 |
227.6K |
| 14:45 |
15.47 |
15.53 |
15.47 |
15.50 |
452.3K |
| 14:50 |
15.50 |
15.51 |
15.49 |
15.50 |
303.7K |
| 14:55 |
15.49 |
15.52 |
15.49 |
15.52 |
171.7K |
| 15:40 |
15.52 |
15.52 |
15.52 |
15.52 |
222.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|