| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.31 |
15.40 |
15.30 |
15.36 |
929.9K |
| 09:35 |
15.39 |
15.39 |
15.22 |
15.25 |
563.1K |
| 09:40 |
15.24 |
15.29 |
15.23 |
15.23 |
670.7K |
| 09:45 |
15.23 |
15.32 |
15.21 |
15.28 |
622.4K |
| 09:50 |
15.27 |
15.40 |
15.26 |
15.34 |
365.5K |
| 09:55 |
15.36 |
15.37 |
15.27 |
15.29 |
269.7K |
| 10:00 |
15.30 |
15.30 |
15.19 |
15.19 |
749.5K |
| 10:05 |
15.19 |
15.23 |
15.17 |
15.20 |
678.9K |
| 10:10 |
15.20 |
15.22 |
15.14 |
15.15 |
513.9K |
| 10:15 |
15.14 |
15.17 |
15.12 |
15.17 |
493.7K |
| 10:20 |
15.17 |
15.18 |
15.11 |
15.12 |
432.4K |
| 10:25 |
15.11 |
15.13 |
15.09 |
15.12 |
420.6K |
| 10:30 |
15.12 |
15.13 |
15.09 |
15.10 |
318.8K |
| 10:35 |
15.09 |
15.11 |
15.03 |
15.04 |
591.5K |
| 10:40 |
15.03 |
15.05 |
15.01 |
15.04 |
800.1K |
| 10:45 |
15.05 |
15.05 |
14.99 |
15.00 |
403.4K |
| 10:50 |
15.01 |
15.08 |
15.00 |
15.05 |
309.9K |
| 10:55 |
15.06 |
15.09 |
15.04 |
15.08 |
108.7K |
| 11:00 |
15.08 |
15.09 |
15.07 |
15.07 |
115.7K |
| 11:05 |
15.07 |
15.17 |
15.07 |
15.15 |
175.5K |
| 11:10 |
15.16 |
15.20 |
15.15 |
15.16 |
283.9K |
| 11:15 |
15.16 |
15.22 |
15.15 |
15.17 |
188.3K |
| 11:20 |
15.17 |
15.17 |
15.14 |
15.15 |
142.4K |
| 11:25 |
15.16 |
15.17 |
15.13 |
15.15 |
53.7K |
| 11:30 |
15.15 |
15.15 |
15.15 |
15.15 |
0.7K |
| 13:00 |
15.14 |
15.14 |
15.08 |
15.09 |
182.8K |
| 13:05 |
15.09 |
15.09 |
15.06 |
15.07 |
134.6K |
| 13:10 |
15.06 |
15.09 |
15.06 |
15.07 |
81.8K |
| 13:15 |
15.08 |
15.09 |
15.06 |
15.06 |
185.8K |
| 13:20 |
15.06 |
15.09 |
15.03 |
15.08 |
300.2K |
| 13:25 |
15.08 |
15.08 |
15.02 |
15.04 |
211.2K |
| 13:30 |
15.02 |
15.06 |
15.01 |
15.06 |
405.7K |
| 13:35 |
15.06 |
15.09 |
15.03 |
15.07 |
190.1K |
| 13:40 |
15.07 |
15.08 |
15.05 |
15.07 |
132.6K |
| 13:45 |
15.07 |
15.11 |
15.05 |
15.09 |
111.8K |
| 13:50 |
15.09 |
15.09 |
15.01 |
15.01 |
232.9K |
| 13:55 |
15.02 |
15.04 |
15.01 |
15.03 |
202.1K |
| 14:00 |
15.03 |
15.04 |
14.99 |
15.02 |
488.4K |
| 14:05 |
15.01 |
15.03 |
14.98 |
15.01 |
367.8K |
| 14:10 |
15.02 |
15.04 |
15.00 |
15.00 |
239.2K |
| 14:15 |
14.99 |
14.99 |
14.88 |
14.90 |
1,388.6K |
| 14:20 |
14.88 |
14.93 |
14.86 |
14.89 |
767.6K |
| 14:25 |
14.89 |
14.91 |
14.86 |
14.91 |
1,350.8K |
| 14:30 |
14.92 |
14.96 |
14.86 |
14.87 |
426.0K |
| 14:35 |
14.87 |
14.88 |
14.81 |
14.84 |
653.4K |
| 14:40 |
14.83 |
14.89 |
14.80 |
14.86 |
613.8K |
| 14:45 |
14.86 |
14.89 |
14.81 |
14.82 |
668.8K |
| 14:50 |
14.82 |
14.84 |
14.79 |
14.80 |
843.0K |
| 14:55 |
14.83 |
14.90 |
14.80 |
14.82 |
465.7K |
| 15:40 |
14.82 |
14.82 |
14.82 |
14.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|