Hapaco Group JSC

HAP
🏛️ 越南 →
6,860.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 6,410.00 6,410.00 6,400.00 6,400.00 1.0K
10:15 6,450.00 6,450.00 6,450.00 6,450.00 13.1K
10:23 6,450.00 6,450.00 6,450.00 6,450.00 2.5K
10:24 6,450.00 6,450.00 6,450.00 6,450.00 2.0K
13:26 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
13:32 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
13:34 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
13:36 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
13:42 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
13:50 6,450.00 6,450.00 6,450.00 6,450.00 0.5K
13:56 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
13:58 6,450.00 6,450.00 6,450.00 6,450.00 0.9K
14:12 6,450.00 6,450.00 6,450.00 6,450.00 2.8K
14:27 6,450.00 6,500.00 6,450.00 6,500.00 9.0K
14:28 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
14:45 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
15:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据